Capminal by Virtuals Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000779
-0.56%
$ 778,508 $ 1,682
Jul 22, 4 AM $ 0.000783
+0.04%
$ 782,829 $ 1,709
Jul 22, 3 AM $ 0.00078
-0.19%
$ 780,260 $ 1,703
Jul 22, 2 AM $ 0.000785
+0.12%
$ 784,960 $ 1,528
Jul 22, 1 AM $ 0.000803
-0.66%
$ 802,607 $ 850
Jul 22, 12 AM $ 0.000809
-0.17%
$ 808,816 $ 853
Jul 21, 11 PM $ 0.000804
-0.12%
$ 803,779 $ 848
Jul 21, 10 PM $ 0.000807
-0.15%
$ 807,201 $ 852
Jul 21, 9 PM $ 0.000803
-0.06%
$ 803,433 $ 861
Jul 21, 8 PM $ 0.000799
-0.30%
$ 798,813 $ 972
Jul 21, 7 PM $ 0.000806
-0.83%
$ 806,295 $ 2,563
Jul 21, 6 PM $ 0.00081
+0.14%
$ 810,130 $ 2,557
Jul 21, 5 PM $ 0.000813
-0.15%
$ 813,311 $ 2,564
Jul 21, 4 PM $ 0.000819
-0.48%
$ 818,983 $ 2,588
Jul 21, 3 PM $ 0.000824
+0.13%
$ 823,636 $ 2,589
Jul 21, 2 PM $ 0.000829
+0.49%
$ 829,058 $ 2,586
Jul 21, 1 PM $ 0.000816
-0.17%
$ 815,577 $ 2,707
Jul 21, 12 PM $ 0.000822
-0.21%
$ 822,063 $ 2,732
Jul 21, 11 AM $ 0.000822
-0.39%
$ 822,439 $ 2,741
Jul 21, 10 AM $ 0.000811
+0.01%
$ 811,032 $ 2,691
Jul 21, 9 AM $ 0.000806
-0.05%
$ 806,133 $ 3,088
Jul 21, 8 AM $ 0.000808
-0.10%
$ 808,092 $ 3,095
Jul 21, 7 AM $ 0.000811
-0.11%
$ 810,813 $ 3,108
Jul 21, 6 AM $ 0.00081
-0.40%
$ 810,093 $ 3,115
Jul 21, 5 AM $ 0.000808
-0.51%
$ 807,915 $ 3,081
Jul 21, 4 AM $ 0.000812
+0.17%
$ 811,888 $ 3,091
Jul 21, 3 AM $ 0.000804
-0.03%
$ 803,681 $ 3,283
Jul 21, 2 AM $ 0.000799
-0.06%
$ 799,094 $ 3,272
Jul 21, 1 AM $ 0.000805
-0.14%
$ 804,841 $ 3,290
Jul 21, 12 AM $ 0.000798
+0.17%
$ 798,259 $ 3,253
Jul 20, 11 PM $ 0.000793
-0.05%
$ 793,269 $ 3,233
Jul 20, 10 PM $ 0.000789
-0.19%
$ 789,497 $ 3,217
Jul 20, 9 PM $ 0.000792
-0.77%
$ 792,191 $ 3,228
Jul 20, 8 PM $ 0.000796
-5.25%
$ 796,162 $ 3,204
Jul 20, 7 PM $ 0.00084
-0.08%
$ 840,277 $ 1,744
Jul 20, 6 PM $ 0.000852
+0.02%
$ 851,520 $ 1,760
Jul 20, 5 PM $ 0.000848
+0.02%
$ 847,825 $ 1,747
Jul 20, 4 PM $ 0.000855
+0.71%
$ 855,180 $ 1,746
Jul 20, 3 PM $ 0.000843
-0.77%
$ 843,005 $ 1,742
Jul 20, 2 PM $ 0.000849
+2.56%
$ 849,118 $ 1,732
Jul 20, 1 PM $ 0.000827
+2.79%
$ 827,325 $ 1,389
Jul 20, 12 PM $ 0.000804
-0.21%
$ 803,514 $ 1,246
Jul 20, 11 AM $ 0.000799
-0.13%
$ 798,555 $ 1,246
Jul 20, 10 AM $ 0.000794
-0.06%
$ 794,267 $ 1,232
Jul 20, 9 AM $ 0.000794
+1.93%
$ 794,064 $ 1,006
Jul 20, 8 AM $ 0.000779
-0.06%
$ 778,785 $ 879
Jul 20, 7 AM $ 0.000774
+0.10%
$ 774,027 $ 902
Jul 20, 6 AM $ 0.000773
+0.07%
$ 773,314 $ 2,814
Jul 20, 5 AM $ 0.000774
-0.66%
$ 773,767 $ 2,838
Jul 20, 4 AM $ 0.00079
-0.18%
$ 789,640 $ 2,961