Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capminal by Virtuals Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.000545
+0.07%
$544,835 $1,211
Sep 2, 6 PM $0.000544
+0.24%
$544,079 $1,151
Sep 2, 5 PM $0.000545
+0.00%
$545,105 $1,164
Sep 2, 4 PM $0.000548
+0.00%
$548,348 $1,151
Sep 2, 3 PM $0.000542
-0.76%
$542,187 $1,161
Sep 2, 2 PM $0.000552
+0.02%
$552,384 $1,171
Sep 2, 1 PM $0.000548
+0.08%
$547,570 $1,159
Sep 2, 12 PM $0.000547
+0.26%
$547,293 $1,156
Sep 2, 11 AM $0.000545
-0.08%
$545,023 $1,157
Sep 2, 10 AM $0.000563
+0.29%
$563,050 $1,191
Sep 2, 9 AM $0.000567
-0.14%
$566,674 $1,205
Sep 2, 8 AM $0.000573
-0.16%
$572,708 $1,211
Sep 2, 7 AM $0.000566
-0.11%
$565,581 $1,737
Sep 2, 6 AM $0.000563
-0.18%
$563,285 $1,728
Sep 2, 5 AM $0.000566
+0.44%
$566,014 $1,745
Sep 2, 4 AM $0.000559
-0.06%
$558,512 $1,727
Sep 2, 3 AM $0.000563
+0.17%
$563,390 $1,777
Sep 2, 2 AM $0.000555
+0.14%
$555,424 $1,758
Sep 2, 1 AM $0.000555
+0.68%
$555,225 $1,672
Sep 2, 12 AM $0.000558
-0.03%
$557,563 $1,608
Sep 1, 11 PM $0.000555
+0.51%
$554,572 $1,169
Sep 1, 10 PM $0.000554
-0.06%
$553,528 $1,164
Sep 1, 9 PM $0.000553
-0.21%
$553,317 $1,177
Sep 1, 8 PM $0.000558
+0.18%
$557,999 $1,180
Sep 1, 7 PM $0.000554
+0.29%
$554,070 $1,167
Sep 1, 6 PM $0.000553
-0.10%
$553,281 $1,179
Sep 1, 5 PM $0.000557
+0.02%
$556,610 $1,184
Sep 1, 4 PM $0.000564
-0.08%
$564,377 $1,191
Sep 1, 3 PM $0.000568
+0.10%
$567,937 $1,203
Sep 1, 2 PM $0.000571
+0.03%
$571,243 $1,225
Sep 1, 1 PM $0.000568
+0.07%
$567,794 $1,223
Sep 1, 12 PM $0.000576
+0.04%
$575,577 $1,273
Sep 1, 11 AM $0.000579
+0.06%
$579,052 $1,342
Sep 1, 10 AM $0.000574
+0.30%
$573,989 $1,342
Sep 1, 9 AM $0.00057
+0.08%
$570,385 $1,472
Sep 1, 8 AM $0.000579
+0.19%
$579,398 $1,501
Sep 1, 7 AM $0.000586
-1.62%
$586,479 $1,513
Sep 1, 6 AM $0.000603
-0.02%
$603,342 $1,035
Sep 1, 5 AM $0.00061
+3.26%
$609,729 $1,037
Sep 1, 4 AM $0.000589
+0.39%
$589,434 $1,034
Sep 1, 3 AM $0.000585
+0.04%
$584,688 $985
Sep 1, 2 AM $0.000582
-0.12%
$581,774 $987
Sep 1, 1 AM $0.000587
-0.27%
$587,357 $1,000
Sep 1, 12 AM $0.000592
+0.23%
$592,247 $1,014
Aug 31, 11 PM $0.000587
+0.18%
$587,343 $991
Aug 31, 10 PM $0.000587
-0.19%
$587,169 $1,003
Aug 31, 9 PM $0.000584
-0.34%
$583,706 $1,002
Aug 31, 8 PM $0.000585
+0.43%
$585,090 $1,303
Aug 31, 7 PM $0.000581
-0.18%
$581,321 $1,301
Aug 31, 6 PM $0.000582
+0.58%
$581,656 $1,292