Capminal by Virtuals Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000765
-1.20%
$ 765,197 $ 21,594
Mar 3, 11 AM $ 0.000774
-1.06%
$ 774,160 $ 19,799
Mar 3, 10 AM $ 0.000778
+0.59%
$ 778,203 $ 16,563
Mar 3, 9 AM $ 0.000776
+4.28%
$ 775,745 $ 16,162
Mar 3, 8 AM $ 0.000746
+4.85%
$ 746,483 $ 8,573
Mar 3, 7 AM $ 0.000745
+0.66%
$ 744,790 $ 932
Mar 3, 6 AM $ 0.00074
-0.01%
$ 740,070 $ 944
Mar 3, 4 AM $ 0.000756
-0.70%
$ 756,147 $ 939
Mar 3, 3 AM $ 0.00075
-2.69%
$ 750,044 $ 912
Mar 3, 2 AM $ 0.000771
+0.00%
$ 770,756 $ 35,084
Mar 3, 1 AM $ 0.000782
+11.07%
$ 781,604 $ 35,040
Mar 2, 8 PM $ 0.000707
-0.78%
$ 706,505 $ 24,358
Mar 2, 7 PM $ 0.00071
+0.00%
$ 710,040 $ 24,053
Mar 2, 6 PM $ 0.000704
+0.00%
$ 703,651 $ 24,041
Mar 2, 5 PM $ 0.000704
+0.32%
$ 704,340 $ 17,220
Mar 2, 4 PM $ 0.000704
-0.82%
$ 704,321 $ 17,134
Mar 2, 3 PM $ 0.000698
+13.93%
$ 698,494 $ 16,756
Mar 2, 2 PM $ 0.000613
+2.54%
$ 613,376 $ 13,301
Mar 2, 11 AM $ 0.000607
-0.17%
$ 607,286 $ 12,925
Mar 2, 10 AM $ 0.000607
-0.75%
$ 607,290 $ 12,912
Mar 2, 9 AM $ 0.000612
-0.86%
$ 611,949 $ 10,344
Mar 2, 6 AM $ 0.000601
-0.01%
$ 601,164 $ 1,239
Mar 2, 4 AM $ 0.000597
+4.49%
$ 596,582 $ 1,014
Mar 2, 1 AM $ 0.000575
+4.21%
$ 575,485 $ 7,676
Mar 2, 12 AM $ 0.000548
+0.29%
$ 548,200 $ 7,673
Mar 1, 9 PM $ 0.000541
+0.34%
$ 541,050 $ 7,497
Mar 1, 7 PM $ 0.00056
+0.00%
$ 560,463 $ 7,493
Mar 1, 6 PM $ 0.000561
-9.73%
$ 560,584 $ 6,486
Mar 1, 4 PM $ 0.000632
+0.11%
$ 631,957 $ 5,198
Mar 1, 3 PM $ 0.000618
+0.00%
$ 617,511 $ 4,888
Mar 1, 2 PM $ 0.000624
-0.11%
$ 623,723 $ 4,894
Mar 1, 11 AM $ 0.000618
-0.47%
$ 617,824 $ 4,572
Mar 1, 9 AM $ 0.000628
+0.00%
$ 627,637 $ 4,444
Mar 1, 8 AM $ 0.000635
-0.28%
$ 634,832 $ 4,205
Mar 1, 7 AM $ 0.00064
+2.59%
$ 639,780 $ 4,202
Mar 1, 6 AM $ 0.000622
+0.00%
$ 621,604 $ 3,238
Mar 1, 5 AM $ 0.00063
+0.09%
$ 630,328 $ 3,170
Mar 1, 4 AM $ 0.000598
+0.00%
$ 597,877 $ 156
Mar 1, 3 AM $ 0.000598
+0.00%
$ 598,395 $ 54
Feb 28, 10 PM $ 0.000578
+0.00%
$ 578,113 $ 6,178
Feb 28, 9 PM $ 0.000566
+0.00%
$ 565,739 $ 5,005
Feb 28, 8 PM $ 0.000518
+0.00%
$ 517,844 $ 4,985
Feb 28, 7 PM $ 0.000518
+0.01%
$ 517,828 $ 4,324
Feb 28, 6 PM $ 0.000518
+8.63%
$ 517,907 $ 3,457
Feb 28, 5 PM $ 0.000477
+0.00%
$ 476,780 $ 2,291
Feb 28, 3 PM $ 0.000476
+0.00%
$ 476,412 $ 2,220
Feb 28, 2 PM $ 0.000476
+0.00%
$ 476,412 $ 2,158
Feb 28, 1 PM $ 0.000464
+0.00%
$ 463,760 $ 1,965
Feb 28, 11 AM $ 0.000467
-0.31%
$ 466,764 $ 1,967
Feb 28, 10 AM $ 0.000468
+0.00%
$ 468,377 $ 1,288