Capminal by Virtuals Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00079
-0.18%
$ 789,640 $ 2,961
Jul 20, 3 AM $ 0.00079
-0.05%
$ 790,425 $ 2,986
Jul 20, 2 AM $ 0.000789
+0.00%
$ 788,862 $ 3,086
Jul 20, 1 AM $ 0.000794
+0.00%
$ 793,575 $ 3,182
Jul 20, 12 AM $ 0.0008
+0.81%
$ 799,541 $ 3,188
Jul 19, 11 PM $ 0.000793
+0.00%
$ 792,825 $ 3,126
Jul 19, 10 PM $ 0.000795
+0.00%
$ 794,750 $ 3,161
Jul 19, 9 PM $ 0.000795
+0.00%
$ 794,890 $ 3,201
Jul 19, 8 PM $ 0.000796
+0.00%
$ 796,370 $ 3,230
Jul 19, 7 PM $ 0.000794
-0.19%
$ 793,719 $ 3,187
Jul 19, 6 PM $ 0.000791
+0.00%
$ 791,448 $ 3,184
Jul 19, 5 PM $ 0.000789
+0.00%
$ 789,372 $ 3,334
Jul 19, 4 PM $ 0.00079
+0.00%
$ 790,462 $ 3,392
Jul 19, 3 PM $ 0.000795
+0.00%
$ 795,127 $ 3,429
Jul 19, 2 PM $ 0.000795
+0.00%
$ 795,094 $ 3,475
Jul 19, 1 PM $ 0.000796
+0.00%
$ 795,871 $ 3,513
Jul 19, 12 PM $ 0.000797
+0.25%
$ 796,798 $ 3,507
Jul 19, 11 AM $ 0.000803
-0.03%
$ 802,605 $ 3,561
Jul 19, 10 AM $ 0.000803
+0.00%
$ 802,824 $ 4,096
Jul 19, 9 AM $ 0.000802
-0.63%
$ 801,530 $ 4,113
Jul 19, 8 AM $ 0.000805
-0.09%
$ 804,822 $ 4,129
Jul 19, 7 AM $ 0.000807
+0.15%
$ 806,751 $ 4,124
Jul 19, 6 AM $ 0.000806
+6.01%
$ 805,717 $ 4,069
Jul 19, 5 AM $ 0.000764
-0.10%
$ 764,075 $ 2,022
Jul 19, 4 AM $ 0.000763
-0.19%
$ 763,163 $ 2,011
Jul 19, 3 AM $ 0.00077
-0.36%
$ 769,648 $ 3,949
Jul 19, 2 AM $ 0.000774
-0.49%
$ 774,279 $ 4,139
Jul 19, 1 AM $ 0.000774
+0.08%
$ 774,247 $ 4,169
Jul 19, 12 AM $ 0.000778
+0.12%
$ 778,048 $ 4,196
Jul 18, 11 PM $ 0.00078
-0.42%
$ 779,627 $ 4,209
Jul 18, 10 PM $ 0.000781
-0.17%
$ 781,172 $ 4,228
Jul 18, 9 PM $ 0.000778
+0.05%
$ 778,026 $ 4,209
Jul 18, 8 PM $ 0.000774
-0.02%
$ 774,236 $ 4,183
Jul 18, 7 PM $ 0.000775
-0.30%
$ 774,926 $ 4,255
Jul 18, 6 PM $ 0.000776
+0.24%
$ 776,376 $ 4,269
Jul 18, 5 PM $ 0.000772
-0.12%
$ 771,935 $ 4,234
Jul 18, 4 PM $ 0.000773
-0.17%
$ 772,658 $ 4,240
Jul 18, 3 PM $ 0.000775
-0.70%
$ 774,989 $ 4,827
Jul 18, 2 PM $ 0.000781
+0.14%
$ 781,235 $ 4,869
Jul 18, 1 PM $ 0.00078
-0.49%
$ 780,441 $ 4,869
Jul 18, 12 PM $ 0.000789
+0.12%
$ 788,832 $ 4,918
Jul 18, 11 AM $ 0.000786
-0.11%
$ 786,341 $ 4,903
Jul 18, 10 AM $ 0.000786
+0.59%
$ 786,351 $ 4,466
Jul 18, 9 AM $ 0.000782
-1.01%
$ 781,769 $ 4,429
Jul 18, 8 AM $ 0.000792
+0.01%
$ 791,665 $ 4,572
Jul 18, 7 AM $ 0.000793
-0.13%
$ 792,570 $ 4,579
Jul 18, 6 AM $ 0.000792
-0.03%
$ 792,269 $ 4,579
Jul 18, 5 AM $ 0.0008
-0.57%
$ 799,883 $ 4,622
Jul 18, 4 AM $ 0.000812
-0.05%
$ 811,604 $ 4,688
Jul 18, 3 AM $ 0.000818
+6.00%
$ 817,867 $ 2,679