Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capminal by Virtuals Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.000582
+0.58%
$581,656 $1,292
Aug 31, 5 PM $0.000579
-0.22%
$578,838 $1,290
Aug 31, 4 PM $0.000574
-0.21%
$574,464 $1,279
Aug 31, 3 PM $0.000576
-0.25%
$576,377 $1,277
Aug 31, 2 PM $0.000574
-0.02%
$573,917 $1,304
Aug 31, 1 PM $0.000576
-0.50%
$576,210 $1,308
Aug 31, 12 PM $0.000583
-0.21%
$582,830 $1,418
Aug 31, 11 AM $0.000581
-0.61%
$581,280 $1,447
Aug 31, 10 AM $0.000583
-0.22%
$583,128 $1,497
Aug 31, 9 AM $0.000585
-0.57%
$584,889 $1,510
Aug 31, 8 AM $0.000586
-0.53%
$585,653 $1,410
Aug 31, 7 AM $0.00059
+0.13%
$590,466 $1,435
Aug 31, 6 AM $0.000586
-0.06%
$585,872 $1,442
Aug 31, 5 AM $0.000588
+0.78%
$588,175 $1,411
Aug 31, 4 AM $0.000575
-0.22%
$574,742 $1,438
Aug 31, 3 AM $0.000579
-0.12%
$579,255 $1,516
Aug 31, 2 AM $0.000582
-0.07%
$582,093 $3,090
Aug 31, 1 AM $0.000582
+0.11%
$582,385 $3,220
Aug 31, 12 AM $0.000585
+0.56%
$584,848 $3,226
Aug 30, 11 PM $0.00058
-2.56%
$580,028 $3,327
Aug 30, 10 PM $0.0006
-0.47%
$600,412 $3,437
Aug 30, 9 PM $0.000607
+0.52%
$607,464 $3,488
Aug 30, 8 PM $0.000609
+0.06%
$609,009 $3,238
Aug 30, 7 PM $0.000614
+0.06%
$614,034 $3,359
Aug 30, 6 PM $0.000611
+0.24%
$610,609 $3,363
Aug 30, 5 PM $0.000615
-0.21%
$614,901 $3,491
Aug 30, 4 PM $0.000611
-0.21%
$611,064 $3,510
Aug 30, 3 PM $0.000609
+0.35%
$608,767 $3,518
Aug 30, 2 PM $0.000612
-0.29%
$611,538 $3,590
Aug 30, 1 PM $0.000613
-0.11%
$613,477 $3,626
Aug 30, 12 PM $0.000611
-0.37%
$610,869 $3,549
Aug 30, 11 AM $0.000611
+0.41%
$611,259 $3,491
Aug 30, 10 AM $0.000608
-0.04%
$607,763 $3,456
Aug 30, 9 AM $0.000609
-0.35%
$608,953 $3,499
Aug 30, 8 AM $0.000613
-0.04%
$612,591 $3,544
Aug 30, 7 AM $0.000615
-0.04%
$615,179 $3,587
Aug 30, 6 AM $0.000615
+0.04%
$614,934 $3,625
Aug 30, 5 AM $0.000613
-0.22%
$612,571 $3,598
Aug 30, 4 AM $0.000613
-0.08%
$613,197 $3,661
Aug 30, 3 AM $0.000614
+0.03%
$613,541 $3,666
Aug 30, 2 AM $0.000615
+4.98%
$614,771 $3,670
Aug 30, 1 AM $0.000585
-0.31%
$585,309 $1,903
Aug 30, 12 AM $0.000591
-0.08%
$591,339 $1,891
Aug 29, 11 PM $0.000592
-0.38%
$591,772 $1,890
Aug 29, 10 PM $0.000594
-0.48%
$593,983 $2,440
Aug 29, 9 PM $0.000598
-0.46%
$598,085 $2,457
Aug 29, 8 PM $0.000603
-0.35%
$603,135 $2,491
Aug 29, 7 PM $0.000605
-0.35%
$604,790 $2,498
Aug 29, 6 PM $0.000604
+0.53%
$604,132 $2,514
Aug 29, 5 PM $0.0006
-0.56%
$599,955 $2,476