Capminal by Virtuals Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00046
+0.00%
$ 459,722 $ 1,225
Feb 27, 7 PM $ 0.000473
-0.28%
$ 472,772 $ 11,886
Feb 27, 6 PM $ 0.000474
+3.02%
$ 474,315 $ 10,840
Feb 27, 5 PM $ 0.00046
+0.66%
$ 460,420 $ 9,169
Feb 27, 3 PM $ 0.000486
-0.83%
$ 485,680 $ 8,209
Feb 27, 2 PM $ 0.000487
-0.25%
$ 487,450 $ 8,208
Feb 27, 1 PM $ 0.000492
+0.00%
$ 491,706 $ 8,142
Feb 27, 12 PM $ 0.000499
+8.73%
$ 499,079 $ 8,027
Feb 27, 11 AM $ 0.000459
-9.52%
$ 458,845 $ 5,413
Feb 26, 9 AM $ 0.000481
+0.01%
$ 480,611 $ 3,009
Feb 26, 6 AM $ 0.000473
+3.07%
$ 473,464 $ 2,402
Feb 26, 5 AM $ 0.000468
+4.17%
$ 468,269 $ 1,030
Feb 26, 4 AM $ 0.000458
+0.00%
$ 457,838 $ 117
Feb 26, 1 AM $ 0.000448
+0.00%
$ 447,694 $ 4,381
Feb 26, 12 AM $ 0.000452
-1.12%
$ 452,314 $ 3,920
Feb 25, 3 PM $ 0.000494
+2.72%
$ 493,765 $ 2,089
Feb 25, 2 PM $ 0.000507
-0.08%
$ 507,350 $ 546
Feb 25, 1 PM $ 0.0005
-0.53%
$ 499,825 $ 448
Feb 25, 11 AM $ 0.000567
+14.83%
$ 567,446 $ 24,329
Feb 25, 10 AM $ 0.00051
+0.00%
$ 509,501 $ 20,279
Feb 25, 7 AM $ 0.000487
-8.62%
$ 487,213 $ 18,132
Feb 25, 5 AM $ 0.000486
+0.00%
$ 485,734 $ 14,171
Feb 25, 4 AM $ 0.000476
+2.10%
$ 476,323 $ 12,077
Feb 25, 3 AM $ 0.000466
+0.00%
$ 465,508 $ 10,210
Feb 25, 2 AM $ 0.000452
-7.21%
$ 451,573 $ 55,635
Feb 25, 1 AM $ 0.000487
+0.00%
$ 486,995 $ 49,282
Feb 24, 10 PM $ 0.00049
+9.39%
$ 489,609 $ 47,351
Feb 24, 6 PM $ 0.000428
+0.00%
$ 427,765 $ 38,444
Feb 24, 5 PM $ 0.000432
+0.00%
$ 431,900 $ 39,086
Feb 24, 4 PM $ 0.000439
+10.85%
$ 439,117 $ 38,599
Feb 24, 3 PM $ 0.000397
+0.71%
$ 396,820 $ 32,737
Feb 24, 2 PM $ 0.000394
-7.00%
$ 394,244 $ 31,559
Feb 24, 12 PM $ 0.000434
+2.72%
$ 433,627 $ 28,142
Feb 24, 5 AM $ 0.000334
+0.00%
$ 333,813 $ 15,278
Feb 24, 4 AM $ 0.000334
-1.69%
$ 333,790 $ 15,458
Feb 23, 11 PM $ 0.000367
+0.00%
$ 366,749 $ 13,665
Feb 23, 4 PM $ 0.000289
+0.11%
$ 288,800 $ 4,100
Feb 23, 3 PM $ 0.00029
-1.48%
$ 290,434 $ 1,297
Feb 23, 2 PM $ 0.000295
+0.08%
$ 295,235 $ 1,256
Feb 23, 1 PM $ 0.000302
-0.19%
$ 301,798 $ 1,076
Feb 23, 12 PM $ 0.000302
+0.00%
$ 302,383 $ 986
Feb 23, 11 AM $ 0.000305
+0.39%
$ 304,653 $ 913
Feb 23, 10 AM $ 0.000305
-0.10%
$ 304,908 $ 830
Feb 23, 9 AM $ 0.000298
+0.46%
$ 297,695 $ 799
Feb 23, 8 AM $ 0.000298
+0.00%
$ 298,024 $ 737
Feb 23, 7 AM $ 0.000301
+0.14%
$ 301,327 $ 668
Feb 23, 6 AM $ 0.0003
+0.76%
$ 300,427 $ 594
Feb 23, 5 AM $ 0.000298
+0.02%
$ 298,185 $ 526
Feb 23, 4 AM $ 0.000298
+0.21%
$ 298,110 $ 459
Feb 23, 3 AM $ 0.000298
+0.28%
$ 298,331 $ 304