Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capminal by Virtuals Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.0006
-0.56%
$599,955 $2,476
Aug 29, 4 PM $0.000601
-0.56%
$601,356 $3,216
Aug 29, 3 PM $0.000602
-0.69%
$601,973 $3,206
Aug 29, 2 PM $0.000603
-0.04%
$603,200 $3,187
Aug 29, 1 PM $0.000602
-0.05%
$601,922 $3,175
Aug 29, 12 PM $0.000603
+0.09%
$602,970 $3,194
Aug 29, 11 AM $0.000599
-0.15%
$598,854 $3,166
Aug 29, 10 AM $0.000602
-0.33%
$602,017 $3,182
Aug 29, 9 AM $0.000603
-0.22%
$603,003 $3,185
Aug 29, 8 AM $0.000605
-0.21%
$604,769 $3,185
Aug 29, 7 AM $0.000608
-0.29%
$607,511 $3,194
Aug 29, 6 AM $0.000608
-0.48%
$608,241 $3,189
Aug 29, 5 AM $0.000614
-0.48%
$613,923 $3,229
Aug 29, 4 AM $0.000614
-0.22%
$614,306 $3,165
Aug 29, 3 AM $0.000618
-0.11%
$617,932 $3,176
Aug 29, 2 AM $0.000617
-0.79%
$617,373 $3,184
Aug 29, 1 AM $0.000621
+0.01%
$620,861 $3,199
Aug 29, 12 AM $0.000633
-0.02%
$633,272 $3,281
Aug 28, 11 PM $0.000631
+1.67%
$631,218 $3,266
Aug 28, 10 PM $0.000618
-0.29%
$617,701 $2,618
Aug 28, 9 PM $0.000614
-0.34%
$614,427 $2,592
Aug 28, 8 PM $0.000616
-0.28%
$616,420 $2,589
Aug 28, 7 PM $0.000615
+0.18%
$614,754 $2,570
Aug 28, 6 PM $0.000612
-0.67%
$612,220 $2,949
Aug 28, 5 PM $0.00062
+0.43%
$620,047 $2,940
Aug 28, 4 PM $0.000622
-1.66%
$622,183 $2,316
Aug 28, 3 PM $0.000664
+0.48%
$663,818 $2,454
Aug 28, 2 PM $0.000654
+0.82%
$653,894 $2,415
Aug 28, 1 PM $0.000653
-0.41%
$653,051 $2,418
Aug 28, 12 PM $0.00066
+0.11%
$659,595 $2,437
Aug 28, 11 AM $0.000663
-0.08%
$662,544 $2,450
Aug 28, 10 AM $0.000658
-0.09%
$657,581 $2,417
Aug 28, 9 AM $0.000662
-0.16%
$662,008 $2,419
Aug 28, 8 AM $0.000667
-0.22%
$666,980 $2,429
Aug 28, 7 AM $0.000667
-0.12%
$666,569 $2,422
Aug 28, 6 AM $0.000668
-0.33%
$668,109 $2,455
Aug 28, 5 AM $0.000666
-0.14%
$665,600 $2,438
Aug 28, 4 AM $0.000672
+0.30%
$671,954 $2,465
Aug 28, 3 AM $0.000676
+0.31%
$675,652 $2,466
Aug 28, 2 AM $0.000674
-2.31%
$673,951 $2,469
Aug 28, 1 AM $0.000702
+0.51%
$702,325 $2,551
Aug 28, 12 AM $0.000699
+0.87%
$698,848 $2,541
Aug 27, 11 PM $0.000697
+0.07%
$696,758 $2,519
Aug 27, 10 PM $0.0007
-0.08%
$699,598 $2,528
Aug 27, 9 PM $0.000698
-0.47%
$697,650 $2,517
Aug 27, 8 PM $0.000696
+0.23%
$696,015 $2,550
Aug 27, 7 PM $0.0007
-0.48%
$699,898 $2,574
Aug 27, 6 PM $0.000695
-1.77%
$695,042 $2,536
Aug 27, 5 PM $0.00072
+0.21%
$719,786 $2,149
Aug 27, 4 PM $0.000721
+0.38%
$720,607 $2,116