Capminal by Virtuals Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.000812
-0.05%
$ 811,604 $ 4,688
Jul 18, 3 AM $ 0.000818
+6.00%
$ 817,867 $ 2,679
Jul 18, 2 AM $ 0.00078
-0.14%
$ 779,632 $ 2,450
Jul 18, 1 AM $ 0.000785
+2.84%
$ 785,369 $ 2,539
Jul 18, 12 AM $ 0.000763
+0.22%
$ 763,473 $ 2,493
Jul 17, 11 PM $ 0.000757
-0.47%
$ 757,484 $ 2,524
Jul 17, 10 PM $ 0.000765
-0.05%
$ 764,832 $ 2,593
Jul 17, 9 PM $ 0.000775
-0.45%
$ 774,637 $ 2,646
Jul 17, 8 PM $ 0.00078
-0.22%
$ 779,619 $ 2,644
Jul 17, 7 PM $ 0.000784
-0.22%
$ 784,349 $ 2,639
Jul 17, 6 PM $ 0.000784
-0.78%
$ 783,914 $ 2,690
Jul 17, 5 PM $ 0.00079
+0.02%
$ 790,254 $ 2,736
Jul 17, 4 PM $ 0.00079
-0.47%
$ 790,368 $ 2,776
Jul 17, 3 PM $ 0.000792
-0.33%
$ 792,297 $ 2,797
Jul 17, 2 PM $ 0.000797
-0.32%
$ 797,243 $ 2,336
Jul 17, 1 PM $ 0.000783
-0.29%
$ 783,366 $ 2,310
Jul 17, 12 PM $ 0.000786
-0.27%
$ 786,033 $ 2,344
Jul 17, 11 AM $ 0.000785
-0.29%
$ 784,919 $ 2,367
Jul 17, 10 AM $ 0.000792
-0.14%
$ 791,899 $ 2,452
Jul 17, 9 AM $ 0.000798
+0.34%
$ 798,381 $ 2,492
Jul 17, 8 AM $ 0.00078
-0.27%
$ 780,281 $ 2,105
Jul 17, 7 AM $ 0.000785
-0.20%
$ 784,613 $ 2,330
Jul 17, 6 AM $ 0.000788
+0.10%
$ 788,214 $ 2,363
Jul 17, 5 AM $ 0.000788
-0.54%
$ 788,270 $ 2,388
Jul 17, 4 AM $ 0.0008
+0.74%
$ 800,009 $ 2,446
Jul 17, 3 AM $ 0.000789
+0.06%
$ 789,003 $ 2,438
Jul 17, 2 AM $ 0.000788
-1.22%
$ 787,882 $ 2,494
Jul 17, 1 AM $ 0.000796
-1.83%
$ 796,296 $ 2,434
Jul 17, 12 AM $ 0.000804
-0.73%
$ 803,534 $ 2,524
Jul 16, 11 PM $ 0.000812
-1.18%
$ 811,881 $ 2,488
Jul 16, 10 PM $ 0.000824
-1.24%
$ 824,268 $ 2,505
Jul 16, 9 PM $ 0.000837
-0.85%
$ 837,425 $ 2,519
Jul 16, 8 PM $ 0.000838
+0.16%
$ 837,550 $ 2,505
Jul 16, 7 PM $ 0.000839
-0.57%
$ 838,722 $ 2,762
Jul 16, 6 PM $ 0.000867
+0.46%
$ 867,362 $ 2,965
Jul 16, 5 PM $ 0.000861
-0.06%
$ 861,394 $ 2,947
Jul 16, 4 PM $ 0.000868
+0.83%
$ 868,284 $ 2,993
Jul 16, 3 PM $ 0.00086
+0.70%
$ 859,746 $ 3,100
Jul 16, 2 PM $ 0.000862
+2.19%
$ 861,997 $ 3,057
Jul 16, 1 PM $ 0.000852
+0.88%
$ 851,825 $ 2,681
Jul 16, 12 PM $ 0.000853
+0.79%
$ 853,272 $ 2,683
Jul 16, 11 AM $ 0.000847
-0.34%
$ 846,965 $ 2,669
Jul 16, 10 AM $ 0.000849
+1.77%
$ 849,461 $ 2,946
Jul 16, 9 AM $ 0.00083
+0.17%
$ 829,804 $ 2,873
Jul 16, 8 AM $ 0.000819
-1.40%
$ 819,168 $ 2,836
Jul 16, 7 AM $ 0.000832
-0.57%
$ 831,591 $ 2,882
Jul 16, 6 AM $ 0.000835
-0.35%
$ 835,352 $ 2,941
Jul 16, 5 AM $ 0.000839
+0.51%
$ 838,536 $ 2,958
Jul 16, 4 AM $ 0.000837
-0.44%
$ 836,701 $ 3,007
Jul 16, 3 AM $ 0.000855
+0.58%
$ 855,100 $ 3,082