Capminal by Virtuals Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000855
+0.58%
$ 855,100 $ 3,082
Jul 16, 2 AM $ 0.000849
+0.83%
$ 848,648 $ 3,045
Jul 16, 1 AM $ 0.000836
-0.12%
$ 836,489 $ 3,505
Jul 16, 12 AM $ 0.000838
-0.49%
$ 837,732 $ 3,477
Jul 15, 11 PM $ 0.000847
-0.31%
$ 847,037 $ 4,350
Jul 15, 10 PM $ 0.000846
-0.09%
$ 845,827 $ 4,337
Jul 15, 9 PM $ 0.000856
-0.64%
$ 856,450 $ 4,393
Jul 15, 8 PM $ 0.000865
-0.43%
$ 865,253 $ 4,446
Jul 15, 7 PM $ 0.000869
-1.27%
$ 868,532 $ 4,445
Jul 15, 6 PM $ 0.000881
-0.05%
$ 881,068 $ 4,249
Jul 15, 5 PM $ 0.000889
+0.63%
$ 889,290 $ 4,266
Jul 15, 4 PM $ 0.000884
+3.09%
$ 883,646 $ 4,244
Jul 15, 3 PM $ 0.000857
-0.20%
$ 857,293 $ 4,069
Jul 15, 2 PM $ 0.000861
-0.70%
$ 860,735 $ 4,072
Jul 15, 1 PM $ 0.000871
+0.27%
$ 871,284 $ 4,144
Jul 15, 12 PM $ 0.000859
-0.70%
$ 859,264 $ 4,121
Jul 15, 11 AM $ 0.000859
-0.37%
$ 859,172 $ 4,422
Jul 15, 10 AM $ 0.000857
-0.09%
$ 856,520 $ 4,103
Jul 15, 9 AM $ 0.000858
+0.12%
$ 858,459 $ 4,112
Jul 15, 8 AM $ 0.00086
-0.21%
$ 860,217 $ 4,110
Jul 15, 7 AM $ 0.000858
-1.18%
$ 858,413 $ 4,117
Jul 15, 6 AM $ 0.000872
+2.35%
$ 872,394 $ 4,144
Jul 15, 5 AM $ 0.00085
-0.40%
$ 850,467 $ 4,061
Jul 15, 4 AM $ 0.000855
-0.72%
$ 854,757 $ 4,049
Jul 15, 3 AM $ 0.000861
+0.51%
$ 860,913 $ 4,039
Jul 15, 2 AM $ 0.000856
-0.19%
$ 856,285 $ 4,297
Jul 15, 1 AM $ 0.000859
+0.21%
$ 858,575 $ 4,324
Jul 15, 12 AM $ 0.000856
-1.13%
$ 856,349 $ 3,795
Jul 14, 11 PM $ 0.000867
-2.09%
$ 866,573 $ 2,970
Jul 14, 10 PM $ 0.000881
-0.23%
$ 880,516 $ 3,016
Jul 14, 9 PM $ 0.000884
-0.69%
$ 883,774 $ 3,043
Jul 14, 8 PM $ 0.000887
-0.31%
$ 887,106 $ 3,406
Jul 14, 7 PM $ 0.000893
-0.35%
$ 892,607 $ 3,454
Jul 14, 6 PM $ 0.000882
-0.11%
$ 881,557 $ 3,424
Jul 14, 5 PM $ 0.000875
-0.66%
$ 875,169 $ 3,411
Jul 14, 4 PM $ 0.000878
-0.03%
$ 878,011 $ 3,452
Jul 14, 3 PM $ 0.000887
-0.14%
$ 886,699 $ 3,457
Jul 14, 2 PM $ 0.000878
-1.23%
$ 878,070 $ 3,433
Jul 14, 1 PM $ 0.000889
+1.74%
$ 888,564 $ 3,449
Jul 14, 12 PM $ 0.000852
-0.04%
$ 851,741 $ 3,276
Jul 14, 11 AM $ 0.000852
+0.31%
$ 852,493 $ 3,290
Jul 14, 10 AM $ 0.000848
+0.00%
$ 847,689 $ 3,003
Jul 14, 9 AM $ 0.000846
-0.06%
$ 846,061 $ 2,991
Jul 14, 8 AM $ 0.000847
+0.32%
$ 847,386 $ 2,984
Jul 14, 7 AM $ 0.000843
-0.17%
$ 842,570 $ 2,986
Jul 14, 6 AM $ 0.000844
-0.56%
$ 844,185 $ 3,815
Jul 14, 5 AM $ 0.000846
+0.15%
$ 846,288 $ 3,818
Jul 14, 4 AM $ 0.000844
-0.12%
$ 843,553 $ 3,796
Jul 14, 3 AM $ 0.000841
-1.36%
$ 841,463 $ 3,531
Jul 14, 2 AM $ 0.000853
-0.59%
$ 852,907 $ 3,584