Capminal by Virtuals Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000294
-1.05%
$ 293,785 $ 1,637
Feb 20, 1 PM $ 0.000285
-0.25%
$ 284,687 $ 699
Feb 20, 12 PM $ 0.000285
-0.32%
$ 285,041 $ 696
Feb 20, 11 AM $ 0.000287
-1.71%
$ 286,703 $ 698
Feb 20, 10 AM $ 0.00029
+0.23%
$ 290,495 $ 702
Feb 20, 9 AM $ 0.00029
+1.75%
$ 290,076 $ 685
Feb 20, 8 AM $ 0.000285
+0.22%
$ 285,221 $ 682
Feb 20, 7 AM $ 0.000284
-0.25%
$ 284,489 $ 679
Feb 20, 6 AM $ 0.000285
+0.00%
$ 285,258 $ 671
Feb 20, 4 AM $ 0.000283
-1.55%
$ 283,004 $ 590
Feb 20, 3 AM $ 0.000288
-0.16%
$ 287,952 $ 592
Feb 20, 2 AM $ 0.000287
+0.00%
$ 286,517 $ 563
Feb 20, 1 AM $ 0.000284
+0.00%
$ 283,819 $ 556
Feb 19, 11 PM $ 0.00028
+0.00%
$ 280,375 $ 550
Feb 19, 10 PM $ 0.00028
-1.19%
$ 280,482 $ 410
Feb 19, 8 PM $ 0.00028
+0.00%
$ 279,802 $ 156
Feb 19, 7 PM $ 0.00028
+1.16%
$ 280,424 $ 153
Feb 19, 6 PM $ 0.000275
-1.43%
$ 274,930 $ 129
Feb 19, 5 PM $ 0.000275
+0.00%
$ 274,588 $ 73
Feb 19, 4 PM $ 0.000276
+0.00%
$ 276,275 $ 70
Feb 19, 3 PM $ 0.000276
+0.56%
$ 275,846 $ 66
Feb 19, 1 PM $ 0.000275
+0.00%
$ 274,889 $ 3
Feb 19, 10 AM $ 0.00028
+0.00%
$ 280,091 $ 2,886
Feb 19, 9 AM $ 0.000279
+0.88%
$ 278,993 $ 2,858
Feb 19, 8 AM $ 0.000277
-1.17%
$ 277,106 $ 2,837
Feb 19, 5 AM $ 0.000279
-0.14%
$ 278,717 $ 2,697
Feb 18, 11 PM $ 0.000279
-0.20%
$ 279,088 $ 2,502
Feb 18, 10 PM $ 0.000279
-0.86%
$ 279,336 $ 2,495
Feb 18, 9 PM $ 0.000284
+0.00%
$ 284,178 $ 2,365
Feb 18, 8 PM $ 0.000283
+0.00%
$ 283,442 $ 2,411
Feb 18, 6 PM $ 0.000292
+0.00%
$ 292,381 $ 2,366
Feb 18, 8 AM $ 0.000297
+0.00%
$ 297,416 $ 2,043
Feb 18, 7 AM $ 0.000295
-1.29%
$ 294,706 $ 2,003
Feb 18, 6 AM $ 0.000299
-0.56%
$ 298,529 $ 1,575
Feb 18, 5 AM $ 0.000301
+0.00%
$ -- $ 1,392
Feb 18, 4 AM $ 0.000301
+0.00%
$ 301,235 $ 1,301
Feb 18, 12 AM $ 0.000282
+0.00%
$ 281,641 $ 5,577
Feb 17, 8 PM $ 0.000285
-7.28%
$ 285,447 $ 5,573
Feb 17, 7 PM $ 0.000309
-0.45%
$ 308,676 $ 4,623
Feb 17, 6 PM $ 0.000308
+1.13%
$ 308,279 $ 4,556
Feb 17, 5 PM $ 0.00031
+0.00%
$ 310,356 $ 4,507
Feb 17, 4 PM $ 0.000307
-0.41%
$ 306,958 $ 4,484
Feb 17, 1 PM $ 0.000297
-0.33%
$ 297,187 $ 3,658
Feb 17, 12 PM $ 0.000298
+0.38%
$ 297,537 $ 3,608
Feb 17, 11 AM $ 0.000297
+1.49%
$ 296,584 $ 2,370
Feb 17, 10 AM $ 0.000292
+0.00%
$ 292,248 $ 1,547
Feb 17, 8 AM $ 0.0003
-0.34%
$ 299,973 $ 1,507
Feb 17, 7 AM $ 0.0003
-0.98%
$ 299,773 $ 1,456
Feb 17, 6 AM $ 0.000303
+0.00%
$ 302,778 $ 1,239
Feb 17, 4 AM $ 0.000306
-0.88%
$ 305,669 $ 1,233