Capminal by Virtuals Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000306
-0.88%
$ 305,669 $ 1,233
Feb 17, 2 AM $ 0.00031
+0.00%
$ 310,371 $ 9,545
Feb 17, 1 AM $ 0.00031
+0.00%
$ 310,212 $ 9,461
Feb 17, 12 AM $ 0.000308
+0.28%
$ 307,527 $ 9,391
Feb 16, 11 PM $ 0.000307
+2.29%
$ 307,118 $ 9,372
Feb 16, 10 PM $ 0.000299
-0.23%
$ 299,119 $ 8,550
Feb 16, 8 PM $ 0.0003
-0.07%
$ 300,379 $ 8,021
Feb 16, 6 PM $ 0.000301
+0.62%
$ 301,131 $ 7,983
Feb 16, 5 PM $ 0.0003
+0.40%
$ 300,438 $ 7,872
Feb 16, 4 PM $ 0.000299
+0.88%
$ 299,229 $ 7,856
Feb 16, 3 PM $ 0.000296
-5.73%
$ 296,049 $ 7,916
Feb 16, 2 PM $ 0.000314
-5.47%
$ 314,224 $ 6,978
Feb 16, 12 PM $ 0.000327
-0.83%
$ 326,698 $ 6,987
Feb 16, 11 AM $ 0.000328
+0.72%
$ 328,073 $ 6,862
Feb 16, 10 AM $ 0.000328
+0.42%
$ 327,754 $ 6,754
Feb 16, 9 AM $ 0.000324
+0.00%
$ 323,591 $ 6,575
Feb 16, 8 AM $ 0.000324
-1.90%
$ 323,550 $ 6,261
Feb 16, 7 AM $ 0.000329
-0.41%
$ 328,998 $ 6,179
Feb 16, 6 AM $ 0.000329
+27.88%
$ 329,068 $ 6,206
Feb 16, 4 AM $ 0.000258
+1.03%
$ 258,471 $ 631
Feb 16, 2 AM $ 0.000259
-0.07%
$ 259,448 $ 2,237
Feb 16, 1 AM $ 0.000259
+0.00%
$ 259,493 $ 2,180
Feb 16, 12 AM $ 0.000262
-0.26%
$ 262,495 $ 2,141
Feb 15, 11 PM $ 0.000263
+0.00%
$ 263,273 $ 2,102
Feb 15, 10 PM $ 0.000263
-0.28%
$ 262,732 $ 2,041
Feb 15, 8 PM $ 0.000262
+2.54%
$ 261,531 $ 1,524
Feb 15, 7 PM $ 0.000255
-2.96%
$ 255,384 $ 1,422
Feb 15, 6 PM $ 0.000264
+0.00%
$ -- $ 1,028
Feb 15, 5 PM $ 0.000265
-0.28%
$ 264,811 $ 991
Feb 15, 4 PM $ 0.000272
-0.73%
$ 271,576 $ 972
Feb 15, 3 PM $ 0.000274
-1.48%
$ 274,976 $ 914
Feb 15, 2 PM $ 0.000278
-0.28%
$ 277,723 $ 431
Feb 15, 1 PM $ 0.00028
-3.56%
$ 279,802 $ 292
Feb 15, 12 PM $ 0.00029
-0.97%
$ 289,958 $ 9,002
Feb 15, 11 AM $ 0.000293
-0.98%
$ 292,793 $ 9,097
Feb 15, 10 AM $ 0.000299
-0.45%
$ 298,995 $ 9,070
Feb 15, 9 AM $ 0.000301
+3.75%
$ 300,920 $ 9,003
Feb 15, 8 AM $ 0.00029
-3.83%
$ 289,810 $ 8,337
Feb 15, 7 AM $ 0.000301
-0.48%
$ 301,108 $ 1,568
Feb 15, 6 AM $ 0.000303
-1.24%
$ 302,532 $ 1,377
Feb 15, 5 AM $ 0.000304
-0.21%
$ 303,902 $ 1,277
Feb 15, 4 AM $ 0.000305
+0.30%
$ 304,957 $ 1,128
Feb 15, 2 AM $ 0.000308
-2.06%
$ 307,813 $ 16,094
Feb 15, 12 AM $ 0.000311
-1.93%
$ 310,792 $ 15,936
Feb 14, 11 PM $ 0.000321
+0.00%
$ 320,836 $ 16,082
Feb 14, 10 PM $ 0.000321
-0.51%
$ 320,642 $ 15,967
Feb 14, 9 PM $ 0.000321
+1.17%
$ 320,664 $ 15,695
Feb 14, 8 PM $ 0.000317
-0.47%
$ 316,529 $ 15,162
Feb 14, 7 PM $ 0.000318
+0.00%
$ 318,340 $ 15,060
Feb 14, 6 PM $ 0.000318
-3.08%
$ 328,451 $ 14,878