Capminal by Virtuals Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000853
-0.59%
$ 852,907 $ 3,584
Jul 14, 1 AM $ 0.000865
+0.07%
$ 864,793 $ 3,625
Jul 14, 12 AM $ 0.000862
-0.14%
$ 862,392 $ 3,617
Jul 13, 11 PM $ 0.000859
+0.09%
$ 859,282 $ 3,602
Jul 13, 10 PM $ 0.000861
+0.13%
$ 861,460 $ 3,619
Jul 13, 9 PM $ 0.000864
-0.58%
$ 863,703 $ 3,647
Jul 13, 8 PM $ 0.000869
+0.49%
$ 869,344 $ 3,292
Jul 13, 7 PM $ 0.000864
-0.25%
$ 863,828 $ 3,364
Jul 13, 6 PM $ 0.000865
-0.05%
$ 864,877 $ 3,348
Jul 13, 5 PM $ 0.000868
-1.25%
$ 867,676 $ 3,357
Jul 13, 4 PM $ 0.000881
-1.15%
$ 881,471 $ 3,380
Jul 13, 3 PM $ 0.000891
-0.26%
$ 891,281 $ 3,734
Jul 13, 2 PM $ 0.00089
-0.48%
$ 889,938 $ 5,105
Jul 13, 1 PM $ 0.000889
-0.39%
$ 888,575 $ 5,069
Jul 13, 12 PM $ 0.000894
-0.36%
$ 893,753 $ 5,110
Jul 13, 11 AM $ 0.000895
+0.10%
$ 895,041 $ 5,111
Jul 13, 10 AM $ 0.0009
-0.03%
$ 900,435 $ 5,414
Jul 13, 9 AM $ 0.000901
-0.42%
$ 900,664 $ 5,407
Jul 13, 8 AM $ 0.000903
-0.59%
$ 903,489 $ 5,404
Jul 13, 7 AM $ 0.000907
-0.30%
$ 906,812 $ 5,515
Jul 13, 6 AM $ 0.000909
-2.79%
$ 909,171 $ 4,592
Jul 13, 5 AM $ 0.000935
+0.42%
$ 935,132 $ 4,703
Jul 13, 4 AM $ 0.000929
-0.36%
$ 928,764 $ 4,651
Jul 13, 3 AM $ 0.000933
-0.86%
$ 933,197 $ 4,658
Jul 13, 2 AM $ 0.000943
-1.07%
$ 942,964 $ 4,721
Jul 13, 1 AM $ 0.00096
-0.25%
$ 959,760 $ 4,768
Jul 13, 12 AM $ 0.00097
+0.98%
$ 969,672 $ 4,804
Jul 12, 11 PM $ 0.000962
-0.07%
$ 961,919 $ 4,740
Jul 12, 10 PM $ 0.000961
-1.71%
$ 961,128 $ 4,723
Jul 12, 9 PM $ 0.00098
-0.78%
$ 979,551 $ 4,804
Jul 12, 8 PM $ 0.000988
-0.49%
$ 987,768 $ 4,942
Jul 12, 7 PM $ 0.000993
-0.27%
$ 992,572 $ 4,956
Jul 12, 6 PM $ 0.000995
-0.10%
$ 994,807 $ 5,831
Jul 12, 5 PM $ 0.000998
-0.98%
$ 998,242 $ 5,828
Jul 12, 4 PM $ 0.00101
-1.38%
$ 1.01 million $ 5,840
Jul 12, 3 PM $ 0.00102
-0.33%
$ 1.02 million $ 9,950
Jul 12, 2 PM $ 0.00102
-4.01%
$ 1.02 million $ 9,908
Jul 12, 1 PM $ 0.00107
+0.31%
$ 1.07 million $ 8,729
Jul 12, 12 PM $ 0.00107
-1.78%
$ 1.07 million $ 8,774
Jul 12, 11 AM $ 0.00109
-0.18%
$ 1.09 million $ 8,818
Jul 12, 10 AM $ 0.0011
-1.23%
$ 1.1 million $ 8,699
Jul 12, 9 AM $ 0.00109
-0.41%
$ 1.09 million $ 8,525
Jul 12, 8 AM $ 0.00109
+0.03%
$ 1.09 million $ 8,554
Jul 12, 7 AM $ 0.0011
-0.10%
$ 1.1 million $ 8,458
Jul 12, 6 AM $ 0.0011
-1.01%
$ 1.1 million $ 8,668
Jul 12, 5 AM $ 0.00111
-0.42%
$ 1.11 million $ 8,804
Jul 12, 4 AM $ 0.00113
+1.11%
$ 1.13 million $ 9,210
Jul 12, 3 AM $ 0.0011
-0.73%
$ 1.1 million $ 9,072
Jul 12, 2 AM $ 0.00111
-1.19%
$ 1.11 million $ 9,155
Jul 12, 1 AM $ 0.00112
+0.50%
$ 1.12 million $ 9,172