Capminal by Virtuals Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000326
+0.00%
$ 326,188 $ 14,542
Feb 14, 4 PM $ 0.000329
+0.33%
$ 328,639 $ 14,494
Feb 14, 3 PM $ 0.000328
-0.13%
$ 328,298 $ 14,416
Feb 14, 2 PM $ 0.000332
-1.11%
$ 331,570 $ 14,326
Feb 14, 1 PM $ 0.00034
-1.27%
$ 340,452 $ 14,582
Feb 14, 12 PM $ 0.000343
-0.86%
$ 343,131 $ 14,465
Feb 14, 11 AM $ 0.000348
-0.97%
$ 347,811 $ 14,142
Feb 14, 10 AM $ 0.000351
+1.26%
$ 351,224 $ 13,924
Feb 14, 9 AM $ 0.000346
-3.05%
$ 345,742 $ 13,220
Feb 14, 8 AM $ 0.000357
+13.71%
$ 356,626 $ 12,606
Feb 14, 7 AM $ 0.000314
-6.49%
$ 314,482 $ 8,022
Feb 14, 6 AM $ 0.000336
+17.71%
$ 336,318 $ 6,417
Feb 14, 5 AM $ 0.000285
-1.24%
$ 285,368 $ 1,487
Feb 14, 4 AM $ 0.000289
+0.02%
$ 289,116 $ 1,453
Feb 14, 3 AM $ 0.00029
+0.15%
$ 289,743 $ 1,203
Feb 14, 2 AM $ 0.000289
-0.05%
$ 288,891 $ 8,010
Feb 14, 1 AM $ 0.000284
-1.41%
$ 283,843 $ 7,872
Feb 14, 12 AM $ 0.000282
+0.22%
$ 281,963 $ 7,657
Feb 13, 11 PM $ 0.000282
-1.34%
$ 281,964 $ 7,610
Feb 13, 10 PM $ 0.000287
-1.63%
$ 286,635 $ 7,649
Feb 13, 9 PM $ 0.000292
+0.22%
$ 292,166 $ 7,276
Feb 13, 8 PM $ 0.000292
+0.15%
$ 292,444 $ 7,231
Feb 13, 7 PM $ 0.000292
-0.63%
$ 291,936 $ 7,053
Feb 13, 6 PM $ 0.00029
-1.12%
$ 290,114 $ 6,855
Feb 13, 5 PM $ 0.000294
-0.72%
$ 294,239 $ 6,635
Feb 13, 4 PM $ 0.000295
+3.41%
$ 295,197 $ 6,574
Feb 13, 3 PM $ 0.000285
+0.55%
$ 285,150 $ 6,040
Feb 13, 2 PM $ 0.000283
-0.02%
$ 282,904 $ 5,913
Feb 13, 1 PM $ 0.000278
-0.38%
$ 277,556 $ 5,187
Feb 13, 12 PM $ 0.000279
+0.99%
$ 279,078 $ 5,051
Feb 13, 11 AM $ 0.000276
-1.29%
$ 275,762 $ 4,514
Feb 13, 10 AM $ 0.000279
-0.38%
$ 279,441 $ 4,336
Feb 13, 9 AM $ 0.000281
-1.16%
$ 280,505 $ 3,996
Feb 13, 8 AM $ 0.000285
+0.74%
$ 285,099 $ 3,698
Feb 13, 7 AM $ 0.000283
+0.71%
$ 283,233 $ 3,605
Feb 13, 6 AM $ 0.000282
-2.81%
$ 281,568 $ 3,507
Feb 13, 5 AM $ 0.00029
-1.87%
$ 289,657 $ 3,333
Feb 13, 4 AM $ 0.000297
-0.21%
$ 296,625 $ 3,151
Feb 13, 3 AM $ 0.000298
+0.23%
$ 298,068 $ 3,088
Feb 13, 2 AM $ 0.000298
-0.23%
$ 297,922 $ 22,997
Feb 13, 1 AM $ 0.000299
+2.22%
$ 298,792 $ 22,675
Feb 13, 12 AM $ 0.000292
-2.57%
$ 292,092 $ 22,002
Feb 12, 11 PM $ 0.0003
-0.45%
$ 300,247 $ 22,325
Feb 12, 10 PM $ 0.000302
+0.67%
$ 302,304 $ 22,390
Feb 12, 9 PM $ 0.0003
+1.46%
$ 299,610 $ 21,563
Feb 12, 8 PM $ 0.000295
-3.34%
$ 295,299 $ 21,368
Feb 12, 7 PM $ 0.000305
+1.08%
$ 304,546 $ 21,469
Feb 12, 6 PM $ 0.000301
-3.10%
$ 301,119 $ 21,470
Feb 12, 4 PM $ 0.000326
-4.05%
$ 325,596 $ 12,661
Feb 12, 3 PM $ 0.000344
+0.07%
$ 343,573 $ 12,861