Capminal by Virtuals Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00112
+0.50%
$ 1.12 million $ 9,172
Jul 12, 12 AM $ 0.0011
-0.46%
$ 1.1 million $ 9,102
Jul 11, 11 PM $ 0.00113
+0.05%
$ 1.13 million $ 9,239
Jul 11, 10 PM $ 0.00113
-0.64%
$ 1.13 million $ 10,433
Jul 11, 9 PM $ 0.00114
-0.64%
$ 1.14 million $ 10,535
Jul 11, 8 PM $ 0.00114
-0.80%
$ 1.14 million $ 10,510
Jul 11, 7 PM $ 0.00115
-2.35%
$ 1.15 million $ 10,557
Jul 11, 6 PM $ 0.00118
-0.22%
$ 1.18 million $ 9,690
Jul 11, 5 PM $ 0.00118
-1.10%
$ 1.18 million $ 9,872
Jul 11, 4 PM $ 0.00119
-0.82%
$ 1.19 million $ 9,936
Jul 11, 3 PM $ 0.0012
+11.60%
$ 1.2 million $ 10,254
Jul 11, 2 PM $ 0.00107
-0.87%
$ 1.07 million $ 8,464
Jul 11, 1 PM $ 0.00108
-0.59%
$ 1.08 million $ 8,627
Jul 11, 12 PM $ 0.00108
-0.29%
$ 1.08 million $ 8,647
Jul 11, 11 AM $ 0.00107
-0.33%
$ 1.07 million $ 8,537
Jul 11, 10 AM $ 0.00108
-0.67%
$ 1.08 million $ 8,612
Jul 11, 9 AM $ 0.00106
-1.89%
$ 1.06 million $ 8,412
Jul 11, 8 AM $ 0.00108
+0.97%
$ 1.08 million $ 8,473
Jul 11, 7 AM $ 0.00107
-3.02%
$ 1.07 million $ 8,436
Jul 11, 6 AM $ 0.00111
-0.43%
$ 1.11 million $ 8,647
Jul 11, 5 AM $ 0.00112
+0.15%
$ 1.12 million $ 8,541
Jul 11, 4 AM $ 0.00111
-1.69%
$ 1.11 million $ 8,412
Jul 11, 3 AM $ 0.00112
-0.97%
$ 1.12 million $ 8,135
Jul 11, 2 AM $ 0.00113
+0.89%
$ 1.13 million $ 8,104
Jul 11, 1 AM $ 0.00112
+0.14%
$ 1.12 million $ 7,998
Jul 11, 12 AM $ 0.0011
-0.58%
$ 1.1 million $ 7,857
Jul 10, 11 PM $ 0.00109
-0.57%
$ 1.09 million $ 7,768
Jul 10, 10 PM $ 0.0011
-2.82%
$ 1.1 million $ 7,784
Jul 10, 9 PM $ 0.00113
+2.95%
$ 1.13 million $ 6,816
Jul 10, 8 PM $ 0.00112
+1.97%
$ 1.12 million $ 7,235
Jul 10, 7 PM $ 0.00111
+2.71%
$ 1.11 million $ 7,176
Jul 10, 6 PM $ 0.0011
+2.85%
$ 1.1 million $ 7,013
Jul 10, 5 PM $ 0.00108
+5.11%
$ 1.08 million $ 6,798
Jul 10, 4 PM $ 0.00102
-1.01%
$ 1.02 million $ 6,358
Jul 10, 3 PM $ 0.00104
+11.35%
$ 1.04 million $ 6,221
Jul 10, 2 PM $ 0.00093
-1.70%
$ 929,525 $ 2,224
Jul 10, 1 PM $ 0.000944
-0.74%
$ 944,303 $ 2,197
Jul 10, 12 PM $ 0.000955
-0.30%
$ 954,925 $ 2,090
Jul 10, 11 AM $ 0.000961
-0.24%
$ 961,199 $ 2,114
Jul 10, 10 AM $ 0.000959
+0.14%
$ 958,519 $ 2,189
Jul 10, 9 AM $ 0.000948
-0.31%
$ 948,231 $ 2,183
Jul 10, 8 AM $ 0.000946
+0.18%
$ 946,002 $ 2,431
Jul 10, 7 AM $ 0.000944
-0.31%
$ 944,301 $ 2,435
Jul 10, 6 AM $ 0.000952
-0.34%
$ 952,315 $ 2,526
Jul 10, 5 AM $ 0.000955
+0.00%
$ 955,207 $ 2,517
Jul 10, 4 AM $ 0.000956
-0.09%
$ 955,648 $ 2,610
Jul 10, 3 AM $ 0.000956
-0.28%
$ 955,744 $ 2,615
Jul 10, 2 AM $ 0.000957
+0.17%
$ 956,860 $ 2,645
Jul 10, 1 AM $ 0.000939
-0.13%
$ 938,891 $ 4,258
Jul 10, 12 AM $ 0.00094
-0.55%
$ 939,760 $ 4,328