Capminal by Virtuals Historical Data

CAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00094
-0.55%
$ 939,760 $ 4,328
Jul 9, 11 PM $ 0.000943
-0.60%
$ 943,215 $ 4,438
Jul 9, 10 PM $ 0.00095
-0.21%
$ 949,985 $ 5,440
Jul 9, 9 PM $ 0.000951
-2.07%
$ 951,457 $ 4,906
Jul 9, 8 PM $ 0.000966
-0.21%
$ 965,899 $ 5,062
Jul 9, 7 PM $ 0.000968
-0.17%
$ 968,062 $ 5,096
Jul 9, 6 PM $ 0.000972
+0.03%
$ 971,528 $ 5,174
Jul 9, 5 PM $ 0.000966
+0.11%
$ 965,977 $ 5,123
Jul 9, 4 PM $ 0.000964
-0.07%
$ 964,417 $ 5,121
Jul 9, 3 PM $ 0.000965
+0.01%
$ 965,396 $ 6,267
Jul 9, 2 PM $ 0.000964
-0.44%
$ 963,780 $ 7,698
Jul 9, 1 PM $ 0.000967
+0.45%
$ 966,843 $ 7,728
Jul 9, 12 PM $ 0.000964
-0.25%
$ 964,479 $ 7,791
Jul 9, 11 AM $ 0.000965
-0.02%
$ 964,620 $ 7,793
Jul 9, 10 AM $ 0.000967
-0.71%
$ 967,110 $ 7,813
Jul 9, 9 AM $ 0.000972
-0.85%
$ 972,351 $ 8,900
Jul 9, 8 AM $ 0.00098
-0.29%
$ 980,240 $ 8,791
Jul 9, 7 AM $ 0.000982
-0.54%
$ 982,158 $ 8,821
Jul 9, 6 AM $ 0.000987
-0.20%
$ 987,236 $ 8,852
Jul 9, 5 AM $ 0.000987
-0.02%
$ 987,464 $ 8,859
Jul 9, 4 AM $ 0.000986
+0.00%
$ 985,627 $ 8,865
Jul 9, 2 AM $ 0.000988
+5.31%
$ 987,924 $ 8,951
Jul 9, 1 AM $ 0.000947
+0.32%
$ 946,529 $ 7,001
Jul 9, 12 AM $ 0.000944
-0.70%
$ 943,854 $ 7,004
Jul 8, 11 PM $ 0.00095
-2.32%
$ 949,812 $ 6,885
Jul 8, 10 PM $ 0.000973
-0.20%
$ 972,823 $ 6,205
Jul 8, 9 PM $ 0.000969
-0.72%
$ 969,415 $ 6,131
Jul 8, 8 PM $ 0.000977
-0.61%
$ 976,961 $ 6,176
Jul 8, 7 PM $ 0.000981
-0.25%
$ 981,181 $ 6,664
Jul 8, 6 PM $ 0.000981
-0.59%
$ 980,663 $ 6,637
Jul 8, 5 PM $ 0.000989
+0.14%
$ 988,919 $ 6,640
Jul 8, 4 PM $ 0.000986
+3.50%
$ 985,627 $ 6,695
Jul 8, 3 PM $ 0.000951
-1.96%
$ 951,404 $ 5,848
Jul 8, 2 PM $ 0.000971
+2.79%
$ 970,737 $ 5,602
Jul 8, 1 PM $ 0.000939
-0.09%
$ 939,405 $ 4,399
Jul 8, 12 PM $ 0.000942
-0.57%
$ 941,893 $ 4,394
Jul 8, 11 AM $ 0.000941
-0.28%
$ 941,254 $ 4,372
Jul 8, 10 AM $ 0.000944
-3.38%
$ 944,113 $ 4,365
Jul 8, 9 AM $ 0.000979
-0.17%
$ 979,453 $ 3,485
Jul 8, 8 AM $ 0.000981
-1.93%
$ 980,819 $ 3,481
Jul 8, 7 AM $ 0.000996
-0.39%
$ 996,474 $ 3,793
Jul 8, 6 AM $ 0.000998
-0.81%
$ 998,326 $ 3,788
Jul 8, 5 AM $ 0.00101
-0.13%
$ 1.01 million $ 3,814
Jul 8, 4 AM $ 0.00101
-0.17%
$ 1.01 million $ 3,799
Jul 8, 3 AM $ 0.00101
+1.00%
$ 1.01 million $ 3,803
Jul 8, 2 AM $ 0.000998
-0.51%
$ 997,778 $ 5,268
Jul 8, 1 AM $ 0.00102
+0.03%
$ 1.02 million $ 6,973
Jul 8, 12 AM $ 0.00102
+0.27%
$ 1.02 million $ 6,939
Jul 7, 11 PM $ 0.00102
-0.17%
$ 1.02 million $ 8,078
Jul 7, 10 PM $ 0.00102
-0.13%
$ 1.02 million $ 8,112