Capminal by Virtuals Historical Data

CAP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000344
+0.07%
$ 343,573 $ 12,861
Feb 12, 2 PM $ 0.000346
+0.82%
$ 345,752 $ 12,974
Feb 12, 1 PM $ 0.000339
-0.72%
$ 339,057 $ 12,653
Feb 12, 12 PM $ 0.000344
-4.59%
$ 344,012 $ 12,648
Feb 12, 11 AM $ 0.00036
+3.87%
$ 360,375 $ 12,014
Feb 12, 10 AM $ 0.000347
+2.59%
$ 347,320 $ 11,524
Feb 12, 9 AM $ 0.000339
+1.91%
$ 338,927 $ 11,094
Feb 12, 8 AM $ 0.000333
-3.45%
$ 331,749 $ 10,981
Feb 12, 7 AM $ 0.000344
-1.93%
$ 344,489 $ 10,501
Feb 12, 6 AM $ 0.000352
+13.05%
$ 351,545 $ 10,349
Feb 12, 5 AM $ 0.000311
-0.22%
$ 311,282 $ 6,530
Feb 12, 4 AM $ 0.000311
-8.47%
$ 311,018 $ 6,415
Feb 12, 3 AM $ 0.000339
+0.43%
$ 338,837 $ 5,243
Feb 12, 2 AM $ 0.000337
-0.61%
$ 336,831 $ 50,982
Feb 12, 1 AM $ 0.000339
+1.12%
$ 339,229 $ 50,537
Feb 12, 12 AM $ 0.000335
+0.23%
$ 335,330 $ 50,700
Feb 11, 11 PM $ 0.000336
-2.11%
$ 335,673 $ 52,000
Feb 11, 10 PM $ 0.000346
+1.18%
$ 346,421 $ 52,057
Feb 11, 9 PM $ 0.000343
+1.01%
$ 342,727 $ 50,314
Feb 11, 8 PM $ 0.00034
+16.35%
$ 340,109 $ 50,426
Feb 11, 7 PM $ 0.000359
-2.52%
$ 359,101 $ 34,980
Feb 11, 6 PM $ 0.000368
+26.48%
$ 368,408 $ 35,488
Feb 11, 4 PM $ 0.000281
+1.15%
$ 281,276 $ 14,627
Feb 11, 3 PM $ 0.000278
-1.27%
$ 278,074 $ 13,953
Feb 11, 2 PM $ 0.000287
+2.66%
$ 287,073 $ 12,638
Feb 11, 1 PM $ 0.00028
+1.27%
$ 279,687 $ 11,521
Feb 11, 12 PM $ 0.000276
-1.17%
$ 276,415 $ 11,446
Feb 11, 10 AM $ 0.000281
-0.37%
$ 281,366 $ 11,312
Feb 11, 9 AM $ 0.000282
-10.33%
$ 282,499 $ 11,221
Feb 11, 8 AM $ 0.000316
-0.41%
$ 315,564 $ 10,390
Feb 11, 7 AM $ 0.000317
+10.96%
$ 317,029 $ 9,753
Feb 11, 6 AM $ 0.000288
-0.83%
$ 287,764 $ 7,347
Feb 11, 5 AM $ 0.000291
+0.90%
$ 291,227 $ 7,268
Feb 11, 4 AM $ 0.000291
-1.71%
$ 291,467 $ 7,047
Feb 11, 3 AM $ 0.000297
+7.53%
$ 296,650 $ 5,459
Feb 11, 2 AM $ 0.000276
+0.00%
$ 276,086 $ 19,210
Feb 11, 1 AM $ 0.000314
-0.04%
$ 314,460 $ 16,670
Feb 11, 12 AM $ 0.000317
+0.16%
$ 316,560 $ 16,647
Feb 10, 11 PM $ 0.000315
-0.56%
$ 315,284 $ 16,559
Feb 10, 10 PM $ 0.000317
-3.37%
$ 317,197 $ 16,506
Feb 10, 9 PM $ 0.00033
+0.10%
$ 329,767 $ 16,476
Feb 10, 8 PM $ 0.000329
+0.03%
$ 329,024 $ 16,467
Feb 10, 7 PM $ 0.000328
+0.00%
$ 327,893 $ 16,561
Feb 10, 6 PM $ 0.000332
+0.00%
$ 332,138 $ 16,618
Feb 10, 4 PM $ 0.000334
-2.48%
$ 333,980 $ 16,530
Feb 10, 3 PM $ 0.000343
+1.57%
$ 342,831 $ 16,407
Feb 10, 2 PM $ 0.000331
+0.14%
$ -- $ 15,133
Feb 10, 1 PM $ 0.00033
+8.71%
$ 330,267 $ 12,465
Feb 10, 12 PM $ 0.000304
+0.12%
$ 303,550 $ 12,484
Feb 10, 11 AM $ 0.000304
+0.00%
$ 303,684 $ 12,489