Capminal by Virtuals Historical Data

CAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00102
-0.13%
$ 1.02 million $ 8,112
Jul 7, 9 PM $ 0.00103
+0.14%
$ 1.03 million $ 8,271
Jul 7, 8 PM $ 0.00103
-1.61%
$ 1.03 million $ 8,225
Jul 7, 7 PM $ 0.00105
-0.49%
$ 1.05 million $ 7,845
Jul 7, 6 PM $ 0.00107
-0.70%
$ 1.07 million $ 7,956
Jul 7, 5 PM $ 0.00107
-0.31%
$ 1.07 million $ 7,959
Jul 7, 4 PM $ 0.00108
+1.16%
$ 1.08 million $ 7,938
Jul 7, 3 PM $ 0.00105
+0.02%
$ 1.05 million $ 7,259
Jul 7, 2 PM $ 0.00104
-1.00%
$ 1.04 million $ 7,175
Jul 7, 1 PM $ 0.00106
-0.58%
$ 1.06 million $ 7,685
Jul 7, 12 PM $ 0.00107
-0.06%
$ 1.07 million $ 7,732
Jul 7, 11 AM $ 0.00106
-0.32%
$ 1.06 million $ 7,694
Jul 7, 10 AM $ 0.00107
-0.49%
$ 1.07 million $ 8,020
Jul 7, 9 AM $ 0.00107
+0.17%
$ 1.07 million $ 7,946
Jul 7, 8 AM $ 0.00107
-0.39%
$ 1.07 million $ 7,914
Jul 7, 7 AM $ 0.00108
+0.58%
$ 1.08 million $ 7,597
Jul 7, 6 AM $ 0.00107
+0.31%
$ 1.07 million $ 9,299
Jul 7, 5 AM $ 0.00106
-0.66%
$ 1.06 million $ 9,187
Jul 7, 4 AM $ 0.00107
-0.24%
$ 1.07 million $ 9,198
Jul 7, 3 AM $ 0.00107
-0.63%
$ 1.07 million $ 9,219
Jul 7, 2 AM $ 0.00107
+3.33%
$ 1.07 million $ 7,409
Jul 7, 1 AM $ 0.00104
+4.34%
$ 1.04 million $ 7,303
Jul 7, 12 AM $ 0.001
+3.15%
$ 1 million $ 6,979
Jul 6, 11 PM $ 0.00097
-0.61%
$ 970,157 $ 5,659
Jul 6, 10 PM $ 0.000978
-0.74%
$ 978,083 $ 5,667
Jul 6, 9 PM $ 0.000985
+0.36%
$ 984,952 $ 5,605
Jul 6, 8 PM $ 0.000981
-0.03%
$ 981,059 $ 5,569
Jul 6, 7 PM $ 0.000985
+0.29%
$ 984,528 $ 5,578
Jul 6, 6 PM $ 0.000983
-0.23%
$ 982,621 $ 5,588
Jul 6, 5 PM $ 0.000989
+0.13%
$ 988,761 $ 6,992
Jul 6, 4 PM $ 0.000989
+0.45%
$ 989,480 $ 7,000
Jul 6, 3 PM $ 0.000976
+0.33%
$ 975,595 $ 6,912
Jul 6, 2 PM $ 0.000972
+0.17%
$ 971,700 $ 10,589
Jul 6, 1 PM $ 0.000977
+0.00%
$ 976,943 $ 11,474
Jul 6, 12 PM $ 0.000983
+0.02%
$ 982,929 $ 12,724
Jul 6, 11 AM $ 0.000996
-0.93%
$ 996,059 $ 13,933
Jul 6, 10 AM $ 0.001
-1.82%
$ 1 million $ 13,780
Jul 6, 9 AM $ 0.00102
-0.12%
$ 1.02 million $ 14,078
Jul 6, 8 AM $ 0.00103
+0.03%
$ 1.03 million $ 14,204
Jul 6, 7 AM $ 0.00103
+4.43%
$ 1.03 million $ 14,143
Jul 6, 6 AM $ 0.000986
-0.47%
$ 986,388 $ 11,999
Jul 6, 5 AM $ 0.000992
-0.27%
$ 991,587 $ 12,066
Jul 6, 4 AM $ 0.000997
-0.49%
$ 996,874 $ 12,143
Jul 6, 3 AM $ 0.001
-0.16%
$ 1 million $ 12,235
Jul 6, 2 AM $ 0.00101
-0.64%
$ 1.01 million $ 12,250
Jul 6, 1 AM $ 0.00101
+0.14%
$ 1.01 million $ 12,217
Jul 6, 12 AM $ 0.00101
+3.11%
$ 1.01 million $ 12,216
Jul 5, 11 PM $ 0.000981
+0.50%
$ 981,372 $ 10,435
Jul 5, 10 PM $ 0.00098
+0.24%
$ 979,911 $ 10,459
Jul 5, 9 PM $ 0.000975
-0.09%
$ 975,249 $ 10,412