Capminal by Virtuals Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00098
+0.24%
$ 979,911 $ 10,459
Jul 5, 9 PM $ 0.000975
-0.09%
$ 975,249 $ 10,412
Jul 5, 3 PM $ 0.000871
+0.81%
$ 871,106 $ 4,859
Jul 5, 2 PM $ 0.000868
-3.14%
$ 867,588 $ 4,860
Jul 5, 1 PM $ 0.000896
-2.04%
$ 895,720 $ 4,811
Jul 5, 12 PM $ 0.000912
+2.79%
$ 912,315 $ 3,738
Jul 5, 11 AM $ 0.000888
+0.27%
$ 888,425 $ 4,339
Jul 5, 10 AM $ 0.000887
+0.34%
$ 887,112 $ 4,322
Jul 5, 9 AM $ 0.000892
-0.28%
$ 891,819 $ 4,343
Jul 5, 8 AM $ 0.0009
+0.82%
$ 899,708 $ 4,391
Jul 5, 7 AM $ 0.000893
-0.04%
$ 893,419 $ 4,377
Jul 5, 6 AM $ 0.000894
+0.86%
$ 894,161 $ 4,339
Jul 5, 5 AM $ 0.000887
+0.00%
$ 887,363 $ 4,345
Jul 5, 4 AM $ 0.000887
+0.05%
$ 887,386 $ 4,341
Jul 5, 3 AM $ 0.000886
-0.04%
$ 886,247 $ 4,342
Jul 5, 2 AM $ 0.00089
-0.86%
$ 889,761 $ 4,338
Jul 5, 1 AM $ 0.000898
+0.20%
$ 898,248 $ 4,383
Jul 5, 12 AM $ 0.000899
-0.90%
$ 899,396 $ 4,386
Jul 4, 11 PM $ 0.000909
-0.40%
$ 909,189 $ 4,392
Jul 4, 10 PM $ 0.000916
-0.54%
$ 915,703 $ 4,414
Jul 4, 9 PM $ 0.000922
+0.27%
$ 921,512 $ 4,433
Jul 4, 8 PM $ 0.000917
-0.88%
$ 917,212 $ 4,455
Jul 4, 7 PM $ 0.000926
-0.21%
$ 926,195 $ 4,480
Jul 4, 6 PM $ 0.000935
+1.09%
$ 935,348 $ 4,456
Jul 4, 5 PM $ 0.000926
-0.14%
$ 926,092 $ 4,429
Jul 4, 4 PM $ 0.000929
-0.59%
$ 928,503 $ 4,441
Jul 4, 3 PM $ 0.000934
+0.68%
$ 934,092 $ 4,473
Jul 4, 2 PM $ 0.000925
-2.54%
$ 925,242 $ 4,435
Jul 4, 1 PM $ 0.00095
-0.05%
$ 950,211 $ 3,614
Jul 4, 12 PM $ 0.000951
+4.63%
$ 950,598 $ 3,613
Jul 4, 11 AM $ 0.000906
+0.17%
$ 906,462 $ 1,836
Jul 4, 10 AM $ 0.000906
-0.09%
$ 905,949 $ 1,936
Jul 4, 9 AM $ 0.000907
-0.81%
$ 906,809 $ 1,946
Jul 4, 8 AM $ 0.000916
+0.01%
$ 916,423 $ 2,346
Jul 4, 7 AM $ 0.000921
-0.18%
$ 920,607 $ 2,343
Jul 4, 6 AM $ 0.000922
-0.62%
$ 922,016 $ 2,358
Jul 4, 5 AM $ 0.000928
-0.41%
$ 928,382 $ 2,352
Jul 4, 4 AM $ 0.000932
+0.02%
$ 932,449 $ 2,499
Jul 4, 3 AM $ 0.000933
+0.28%
$ 933,057 $ 4,494
Jul 4, 2 AM $ 0.000932
+0.01%
$ 931,692 $ 7,622
Jul 4, 1 AM $ 0.000934
-0.96%
$ 933,740 $ 7,694
Jul 4, 12 AM $ 0.000951
+0.58%
$ 951,102 $ 7,856
Jul 3, 11 PM $ 0.000947
+0.08%
$ 946,542 $ 8,013
Jul 3, 10 PM $ 0.000948
-0.47%
$ 947,980 $ 8,022
Jul 3, 9 PM $ 0.000955
-0.15%
$ 955,025 $ 8,144
Jul 3, 8 PM $ 0.000957
+0.35%
$ 957,348 $ 9,382
Jul 3, 7 PM $ 0.00095
+1.23%
$ 950,488 $ 9,272
Jul 3, 6 PM $ 0.000939
-0.33%
$ 939,258 $ 9,251
Jul 3, 5 PM $ 0.000941
+0.33%
$ 941,382 $ 13,396
Jul 3, 4 PM $ 0.00094
+0.07%
$ 940,109 $ 13,456