Capminal by Virtuals Historical Data

CAP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00094
+0.07%
$ 940,109 $ 13,456
Jul 3, 3 PM $ 0.000942
+0.11%
$ 941,748 $ 13,652
Jul 3, 2 PM $ 0.00094
-0.37%
$ 940,394 $ 14,488
Jul 3, 1 PM $ 0.000945
+0.63%
$ 944,882 $ 14,691
Jul 3, 12 PM $ 0.000942
-1.27%
$ 941,871 $ 14,738
Jul 3, 11 AM $ 0.000952
-0.01%
$ 951,972 $ 14,975
Jul 3, 10 AM $ 0.000948
+0.45%
$ 948,041 $ 14,766
Jul 3, 9 AM $ 0.000944
+1.42%
$ 944,335 $ 14,806
Jul 3, 8 AM $ 0.000924
-0.17%
$ 924,015 $ 14,106
Jul 3, 7 AM $ 0.000927
+0.26%
$ 926,592 $ 14,696
Jul 3, 6 AM $ 0.00093
+0.80%
$ 930,340 $ 14,811
Jul 3, 5 AM $ 0.000924
-0.05%
$ 924,065 $ 14,777
Jul 3, 4 AM $ 0.000924
-0.76%
$ 924,155 $ 14,757
Jul 3, 3 AM $ 0.000931
+9.62%
$ 931,366 $ 14,787
Jul 3, 2 AM $ 0.00085
+3.50%
$ 850,275 $ 8,576
Jul 3, 1 AM $ 0.000821
+1.22%
$ 821,301 $ 8,619
Jul 3, 12 AM $ 0.000812
-0.83%
$ 812,048 $ 8,546
Jul 2, 11 PM $ 0.000819
+0.09%
$ 819,355 $ 8,526
Jul 2, 10 PM $ 0.000822
-0.33%
$ 821,742 $ 8,601
Jul 2, 9 PM $ 0.000824
+2.58%
$ 823,520 $ 8,615
Jul 2, 8 PM $ 0.000805
-0.72%
$ 805,403 $ 7,491
Jul 2, 7 PM $ 0.000812
-0.01%
$ 812,127 $ 7,558
Jul 2, 6 PM $ 0.000815
+11.07%
$ 814,746 $ 7,634
Jul 2, 5 PM $ 0.00073
+0.81%
$ 730,431 $ 3,661
Jul 2, 4 PM $ 0.000726
+0.03%
$ 725,557 $ 3,572
Jul 2, 3 PM $ 0.000729
-2.17%
$ 728,532 $ 3,552
Jul 2, 2 PM $ 0.000746
-1.88%
$ 745,868 $ 4,510
Jul 2, 1 PM $ 0.000761
+1.00%
$ 760,812 $ 5,396
Jul 2, 12 PM $ 0.000753
-0.14%
$ 752,538 $ 5,412
Jul 2, 11 AM $ 0.000757
-0.22%
$ 757,180 $ 5,447
Jul 2, 10 AM $ 0.00076
+0.05%
$ 759,892 $ 5,464
Jul 2, 9 AM $ 0.000751
-0.16%
$ 750,583 $ 5,390
Jul 2, 8 AM $ 0.000751
+1.33%
$ 750,771 $ 5,456
Jul 2, 7 AM $ 0.000738
-0.80%
$ 738,413 $ 4,942
Jul 2, 6 AM $ 0.000745
-0.41%
$ 744,527 $ 5,044
Jul 2, 5 AM $ 0.000747
-1.16%
$ 747,490 $ 7,540
Jul 2, 4 AM $ 0.000758
-0.33%
$ 757,942 $ 7,650
Jul 2, 3 AM $ 0.000758
-0.10%
$ 757,816 $ 7,601
Jul 2, 2 AM $ 0.000757
-0.20%
$ 757,322 $ 7,736
Jul 2, 1 AM $ 0.000754
+0.70%
$ 753,948 $ 9,874
Jul 2, 12 AM $ 0.000746
-1.37%
$ 746,254 $ 9,884
Jul 1, 11 PM $ 0.000758
-0.89%
$ 758,170 $ 10,123
Jul 1, 10 PM $ 0.000767
-1.12%
$ 767,098 $ 11,292
Jul 1, 9 PM $ 0.000776
+2.51%
$ 775,917 $ 11,656
Jul 1, 8 PM $ 0.000757
-0.36%
$ 757,183 $ 11,470
Jul 1, 7 PM $ 0.000762
-0.57%
$ 761,895 $ 11,513
Jul 1, 6 PM $ 0.000765
-0.98%
$ 765,479 $ 11,784
Jul 1, 5 PM $ 0.000774
-0.10%
$ 773,650 $ 13,377
Jul 1, 4 PM $ 0.000775
-1.55%
$ 775,344 $ 13,528
Jul 1, 3 PM $ 0.000797
+2.76%
$ 796,574 $ 13,961