Capminal by Virtuals Historical Data

CAP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000797
+2.76%
$ 796,574 $ 13,961
Jul 1, 2 PM $ 0.000775
-6.41%
$ 775,055 $ 13,880
Jul 1, 1 PM $ 0.000818
+0.88%
$ 818,386 $ 12,177
Jul 1, 12 PM $ 0.000813
-0.41%
$ 812,603 $ 13,104
Jul 1, 11 AM $ 0.000817
+0.18%
$ 817,194 $ 13,228
Jul 1, 10 AM $ 0.000817
-0.71%
$ 817,156 $ 14,238
Jul 1, 9 AM $ 0.000824
+0.44%
$ 823,553 $ 14,379
Jul 1, 8 AM $ 0.000822
-0.28%
$ 821,830 $ 14,416
Jul 1, 7 AM $ 0.000824
-0.66%
$ 824,210 $ 14,486
Jul 1, 6 AM $ 0.000831
+6.35%
$ 831,060 $ 16,957
Jul 1, 5 AM $ 0.000783
-0.91%
$ 783,386 $ 13,419
Jul 1, 4 AM $ 0.000792
+0.05%
$ 791,945 $ 13,537
Jul 1, 3 AM $ 0.000789
-0.02%
$ 788,678 $ 13,551
Jul 1, 2 AM $ 0.000791
+7.94%
$ 790,909 $ 13,702
Jul 1, 1 AM $ 0.000735
-0.30%
$ 734,860 $ 10,607
Jul 1, 12 AM $ 0.000738
-0.50%
$ 737,726 $ 10,597
Jun 30, 11 PM $ 0.000741
-2.97%
$ 741,374 $ 10,707
Jun 30, 10 PM $ 0.000772
-0.64%
$ 772,174 $ 9,970
Jun 30, 9 PM $ 0.000779
-0.49%
$ 778,623 $ 10,084
Jun 30, 8 PM $ 0.000782
-1.18%
$ 782,186 $ 10,122
Jun 30, 7 PM $ 0.000793
-0.18%
$ 793,298 $ 10,323
Jun 30, 6 PM $ 0.000796
+5.22%
$ 796,458 $ 10,352
Jun 30, 5 PM $ 0.000759
+0.17%
$ 758,586 $ 8,378
Jun 30, 4 PM $ 0.000756
-0.07%
$ 755,902 $ 8,341
Jun 30, 3 PM $ 0.000758
+0.13%
$ 758,241 $ 8,153
Jun 30, 2 PM $ 0.000757
-0.61%
$ 757,472 $ 8,342
Jun 30, 1 PM $ 0.000761
+0.40%
$ 760,964 $ 8,290
Jun 30, 12 PM $ 0.000759
-3.92%
$ 758,509 $ 8,240
Jun 30, 11 AM $ 0.000791
-5.02%
$ 790,696 $ 7,808
Jun 30, 10 AM $ 0.000834
-0.80%
$ 833,910 $ 10,102
Jun 30, 9 AM $ 0.000842
-0.39%
$ 842,285 $ 13,806
Jun 30, 8 AM $ 0.000845
-1.66%
$ 845,401 $ 13,870
Jun 30, 7 AM $ 0.000861
+5.47%
$ 860,989 $ 14,180
Jun 30, 6 AM $ 0.000818
-0.79%
$ 817,684 $ 11,457
Jun 30, 5 AM $ 0.000825
-0.36%
$ 824,782 $ 11,504
Jun 30, 4 AM $ 0.000827
-0.93%
$ 827,485 $ 11,887
Jun 30, 3 AM $ 0.000835
-0.79%
$ 835,058 $ 12,021
Jun 30, 2 AM $ 0.000842
-0.33%
$ 841,623 $ 12,726
Jun 30, 1 AM $ 0.000844
-0.62%
$ 843,724 $ 12,828
Jun 30, 12 AM $ 0.00085
-1.62%
$ 849,967 $ 12,909
Jun 29, 11 PM $ 0.000866
-0.31%
$ 865,767 $ 14,195
Jun 29, 10 PM $ 0.000869
-1.01%
$ 869,293 $ 14,262
Jun 29, 9 PM $ 0.000878
-0.09%
$ 878,083 $ 14,401
Jun 29, 8 PM $ 0.000879
-1.08%
$ 879,367 $ 14,438
Jun 29, 7 PM $ 0.00089
-0.39%
$ 889,957 $ 14,606
Jun 29, 6 PM $ 0.000893
-1.19%
$ 893,347 $ 14,671
Jun 29, 5 PM $ 0.000905
+0.98%
$ 905,451 $ 14,928
Jun 29, 4 PM $ 0.000895
-0.34%
$ 895,314 $ 14,822
Jun 29, 3 PM $ 0.0009
+1.14%
$ 899,722 $ 14,712
Jun 29, 2 PM $ 0.00089
-0.58%
$ 889,728 $ 14,488