Capminal by Virtuals Historical Data

CAP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000343
-0.27%
$ 342,677 $ 44,040
Jan 31, 8 PM $ 0.00034
+1.61%
$ 339,993 $ 43,336
Jan 31, 7 PM $ 0.000335
+16.49%
$ 334,816 $ 42,528
Jan 31, 6 PM $ 0.000291
+0.71%
$ 290,767 $ 33,894
Jan 31, 5 PM $ 0.000291
-6.28%
$ 291,389 $ 34,355
Jan 31, 4 PM $ 0.000315
+1.05%
$ 314,758 $ 36,416
Jan 31, 3 PM $ 0.000312
+0.85%
$ 312,137 $ 36,300
Jan 31, 2 PM $ 0.00031
-6.63%
$ 309,763 $ 36,980
Jan 31, 1 PM $ 0.000332
-1.45%
$ 331,689 $ 37,872
Jan 31, 12 PM $ 0.000338
-0.58%
$ 337,627 $ 38,534
Jan 31, 11 AM $ 0.000341
+1.37%
$ 340,906 $ 38,869
Jan 31, 10 AM $ 0.000337
-7.51%
$ 336,620 $ 39,336
Jan 31, 9 AM $ 0.000366
+0.69%
$ 366,237 $ 38,989
Jan 31, 8 AM $ 0.000365
+1.10%
$ 365,424 $ 38,787
Jan 31, 7 AM $ 0.000365
-1.67%
$ 365,228 $ 38,919
Jan 31, 6 AM $ 0.000371
-1.76%
$ 371,498 $ 39,864
Jan 31, 5 AM $ 0.000378
+0.18%
$ 377,626 $ 40,009
Jan 31, 4 AM $ 0.000377
-0.33%
$ 377,353 $ 40,724
Jan 30, 6 AM $ 0.000456
-0.11%
$ 456,236 $ 120,753
Jan 30, 5 AM $ 0.000453
-2.94%
$ 452,818 $ 119,557
Jan 30, 4 AM $ 0.000467
+2.92%
$ 466,648 $ 122,639
Jan 30, 3 AM $ 0.000452
+2.36%
$ 452,095 $ 116,281
Jan 30, 2 AM $ 0.000445
+1.25%
$ 445,409 $ 222,251
Jan 29, 4 AM $ 0.000324
-0.76%
$ 323,865 $ 1,584
Jan 29, 3 AM $ 0.000326
-0.76%
$ 326,376 $ 1,524
Jan 29, 2 AM $ 0.000333
+0.00%
$ 333,365 $ 13,237
Jan 29, 12 AM $ 0.000332
-1.71%
$ 332,295 $ 13,151
Jan 28, 10 PM $ 0.000343
+0.00%
$ 342,982 $ 12,408
Jan 28, 9 PM $ 0.000344
-1.58%
$ 344,163 $ 12,370
Jan 28, 8 PM $ 0.000347
+1.26%
$ 346,565 $ 12,300
Jan 28, 6 PM $ 0.000338
+0.00%
$ 337,605 $ 11,939
Jan 28, 4 PM $ 0.000339
-0.91%
$ 338,668 $ 11,943
Jan 28, 3 PM $ 0.000344
+6.35%
$ 343,677 $ 12,064
Jan 28, 2 PM $ 0.000329
+0.00%
$ 328,886 $ 9,831
Jan 28, 1 PM $ 0.000327
+1.32%
$ 327,408 $ 9,800
Jan 28, 12 PM $ 0.000323
+2.47%
$ 323,223 $ 8,695
Jan 28, 11 AM $ 0.000312
-3.68%
$ 311,837 $ 6,524
Jan 28, 9 AM $ 0.000333
-0.54%
$ 333,474 $ 4,376
Jan 28, 8 AM $ 0.000335
+5.12%
$ 334,950 $ 4,057
Jan 28, 7 AM $ 0.000315
+10.90%
$ 315,286 $ 3,172
Jan 28, 5 AM $ 0.000282
-0.17%
$ 282,125 $ 383
Jan 28, 4 AM $ 0.000285
+0.25%
$ 284,688 $ 355
Jan 28, 3 AM $ 0.000285
+0.00%
$ 284,884 $ 299
Jan 28, 2 AM $ 0.000287
+0.00%
$ -- $ 2,913
Jan 28, 1 AM $ 0.000286
+0.00%
$ 286,446 $ 2,882
Jan 28, 12 AM $ 0.000286
+0.43%
$ 286,356 $ 2,892
Jan 27, 10 PM $ 0.000286
+0.00%
$ -- $ 2,729
Jan 27, 9 PM $ 0.000286
+0.00%
$ -- $ 2,691
Jan 27, 8 PM $ 0.000285
+0.73%
$ 284,929 $ 2,671
Jan 27, 7 PM $ 0.000282
+0.10%
$ 281,561 $ 2,598