Capminal by Virtuals Historical Data

CAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00089
-0.58%
$ 889,728 $ 14,488
Jun 29, 1 PM $ 0.000896
-1.14%
$ 896,259 $ 14,667
Jun 29, 12 PM $ 0.000907
-0.39%
$ 907,418 $ 16,017
Jun 29, 11 AM $ 0.000914
+8.25%
$ 914,104 $ 17,559
Jun 29, 10 AM $ 0.000846
+11.21%
$ 846,271 $ 14,474
Jun 29, 9 AM $ 0.000761
-0.09%
$ 760,842 $ 9,621
Jun 29, 8 AM $ 0.000765
-1.14%
$ 764,547 $ 9,690
Jun 29, 7 AM $ 0.000775
-0.27%
$ 774,576 $ 9,659
Jun 29, 6 AM $ 0.000778
-0.26%
$ 777,857 $ 9,595
Jun 29, 5 AM $ 0.000781
+0.87%
$ 780,942 $ 9,381
Jun 29, 4 AM $ 0.000775
-1.40%
$ 775,007 $ 8,994
Jun 29, 3 AM $ 0.000786
-1.68%
$ 785,940 $ 8,894
Jun 29, 2 AM $ 0.000799
-0.16%
$ 798,968 $ 8,394
Jun 29, 1 AM $ 0.000801
-0.16%
$ 801,358 $ 8,230
Jun 29, 12 AM $ 0.000801
-4.44%
$ 801,150 $ 8,075
Jun 28, 11 PM $ 0.000843
+1.96%
$ 842,524 $ 7,554
Jun 28, 10 PM $ 0.000833
+0.16%
$ 833,188 $ 8,158
Jun 28, 9 PM $ 0.000833
-1.67%
$ 832,901 $ 8,114
Jun 28, 8 PM $ 0.000851
+0.36%
$ 850,657 $ 9,009
Jun 28, 7 PM $ 0.000849
-0.79%
$ 848,896 $ 9,795
Jun 28, 6 PM $ 0.000857
-0.84%
$ 856,598 $ 10,692
Jun 28, 5 PM $ 0.000865
-0.94%
$ 864,598 $ 10,564
Jun 28, 4 PM $ 0.000875
-1.67%
$ 874,879 $ 11,098
Jun 28, 3 PM $ 0.000891
-0.49%
$ 890,889 $ 11,156
Jun 28, 2 PM $ 0.000896
-0.04%
$ 895,524 $ 11,142
Jun 28, 1 PM $ 0.000896
-3.73%
$ 896,414 $ 12,124
Jun 28, 12 PM $ 0.00093
-4.95%
$ 930,423 $ 11,225
Jun 28, 11 AM $ 0.000978
-3.56%
$ 978,096 $ 10,020
Jun 28, 10 AM $ 0.00101
-0.62%
$ 1.01 million $ 10,633
Jun 28, 9 AM $ 0.00103
+0.12%
$ 1.03 million $ 10,731
Jun 28, 8 AM $ 0.00103
+0.61%
$ 1.03 million $ 10,438
Jun 28, 7 AM $ 0.00102
+0.75%
$ 1.02 million $ 10,438
Jun 28, 6 AM $ 0.00101
-0.47%
$ 1.01 million $ 10,407
Jun 28, 5 AM $ 0.00102
-0.71%
$ 1.02 million $ 10,667
Jun 28, 4 AM $ 0.00103
-0.19%
$ 1.03 million $ 10,753
Jun 28, 3 AM $ 0.00103
+0.23%
$ 1.03 million $ 10,979
Jun 28, 2 AM $ 0.00103
-0.42%
$ 1.03 million $ 10,989
Jun 28, 1 AM $ 0.00103
-0.17%
$ 1.03 million $ 11,003
Jun 28, 12 AM $ 0.00103
+0.12%
$ 1.03 million $ 10,983
Jun 27, 11 PM $ 0.00103
-3.32%
$ 1.03 million $ 10,846
Jun 27, 10 PM $ 0.00107
-0.42%
$ 1.07 million $ 10,202
Jun 27, 9 PM $ 0.00108
+2.88%
$ 1.08 million $ 10,273
Jun 27, 8 PM $ 0.00105
+2.71%
$ 1.05 million $ 8,858
Jun 27, 7 PM $ 0.00102
+2.05%
$ 1.02 million $ 7,888
Jun 27, 6 PM $ 0.000998
-1.28%
$ 997,793 $ 6,980
Jun 27, 5 PM $ 0.00101
+1.31%
$ 1.01 million $ 7,032
Jun 27, 4 PM $ 0.000999
-0.10%
$ 998,855 $ 6,473
Jun 27, 3 PM $ 0.000999
+0.44%
$ 999,380 $ 6,551
Jun 27, 2 PM $ 0.000995
+4.05%
$ 995,476 $ 11,753
Jun 27, 1 PM $ 0.000958
+0.97%
$ 958,288 $ 10,132