Capminal by Virtuals Historical Data

CAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000995
+4.05%
$ 995,476 $ 11,753
Jun 27, 1 PM $ 0.000958
+0.97%
$ 958,288 $ 10,132
Jun 27, 12 PM $ 0.000949
-0.35%
$ 949,101 $ 10,079
Jun 27, 11 AM $ 0.000954
+3.92%
$ 953,512 $ 10,110
Jun 27, 10 AM $ 0.000918
+0.10%
$ 917,528 $ 8,376
Jun 27, 9 AM $ 0.000916
-0.29%
$ 916,352 $ 8,349
Jun 27, 8 AM $ 0.000919
-0.76%
$ 919,353 $ 9,520
Jun 27, 7 AM $ 0.000927
-0.40%
$ 927,372 $ 10,456
Jun 27, 6 AM $ 0.000931
+0.18%
$ 930,883 $ 10,942
Jun 27, 5 AM $ 0.000933
-0.10%
$ 933,391 $ 10,869
Jun 27, 4 AM $ 0.000937
-0.33%
$ 937,139 $ 10,848
Jun 27, 3 AM $ 0.000945
-0.33%
$ 945,278 $ 10,896
Jun 27, 2 AM $ 0.000949
+1.08%
$ 948,692 $ 10,865
Jun 27, 1 AM $ 0.000939
+0.30%
$ 939,032 $ 10,867
Jun 27, 12 AM $ 0.000944
-0.31%
$ 944,153 $ 10,951
Jun 26, 11 PM $ 0.000949
+0.44%
$ 948,577 $ 10,963
Jun 26, 10 PM $ 0.000945
-0.68%
$ 944,520 $ 10,954
Jun 26, 9 PM $ 0.000954
+0.02%
$ 953,718 $ 11,047
Jun 26, 8 PM $ 0.000963
+0.17%
$ 962,948 $ 11,166
Jun 26, 7 PM $ 0.000956
+0.44%
$ 956,413 $ 10,812
Jun 26, 6 PM $ 0.000953
-0.82%
$ 952,614 $ 10,675
Jun 26, 5 PM $ 0.000961
+0.23%
$ 961,468 $ 10,749
Jun 26, 4 PM $ 0.000965
+0.38%
$ 964,907 $ 10,620
Jun 26, 3 PM $ 0.000962
+16.72%
$ 961,773 $ 10,585
Jun 26, 2 PM $ 0.000822
-0.22%
$ 822,492 $ 4,800
Jun 26, 1 PM $ 0.000822
+0.67%
$ 821,734 $ 7,924
Jun 26, 12 PM $ 0.000818
-0.63%
$ 818,025 $ 8,067
Jun 26, 11 AM $ 0.000823
-0.94%
$ 823,095 $ 8,048
Jun 26, 10 AM $ 0.000831
-0.53%
$ 831,418 $ 8,119
Jun 26, 9 AM $ 0.000837
-0.83%
$ 836,868 $ 8,552
Jun 26, 8 AM $ 0.000843
+2.12%
$ 843,350 $ 8,216
Jun 26, 7 AM $ 0.000826
-0.67%
$ 826,192 $ 6,641
Jun 26, 6 AM $ 0.000834
+0.97%
$ 833,618 $ 8,602
Jun 26, 5 AM $ 0.000826
+0.54%
$ 825,845 $ 8,554
Jun 26, 4 AM $ 0.000827
+0.34%
$ 827,204 $ 8,930
Jun 26, 3 AM $ 0.000819
+0.66%
$ 819,285 $ 8,876
Jun 26, 2 AM $ 0.000816
-1.92%
$ 815,806 $ 9,532
Jun 26, 1 AM $ 0.000832
-1.19%
$ 831,598 $ 9,791
Jun 26, 12 AM $ 0.000843
-0.35%
$ 843,496 $ 9,941
Jun 25, 11 PM $ 0.00085
+0.36%
$ 850,379 $ 12,334
Jun 25, 10 PM $ 0.000847
-1.04%
$ 847,328 $ 32,210
Jun 25, 9 PM $ 0.000855
+1.51%
$ 854,717 $ 32,030
Jun 25, 8 PM $ 0.000844
+0.49%
$ 843,844 $ 32,043
Jun 25, 7 PM $ 0.00084
-0.28%
$ 839,697 $ 33,334
Jun 25, 6 PM $ 0.000844
-0.64%
$ 844,027 $ 33,904
Jun 25, 3 PM $ 0.000847
-0.23%
$ 847,072 $ 33,699
Jun 25, 2 PM $ 0.00085
+11.13%
$ 850,419 $ 34,313
Jun 25, 1 PM $ 0.000794
-1.34%
$ 793,967 $ 29,310
Jun 25, 12 PM $ 0.000807
+0.02%
$ 806,502 $ 29,260
Jun 25, 11 AM $ 0.000806
-1.01%
$ 805,920 $ 29,462