Capminal by Virtuals Historical Data

CAP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000282
+0.10%
$ 281,561 $ 2,598
Jan 27, 6 PM $ 0.00028
+1.74%
$ 280,387 $ 2,460
Jan 27, 5 PM $ 0.000283
+0.00%
$ 282,799 $ 2,462
Jan 27, 4 PM $ 0.000282
+3.27%
$ 282,451 $ 2,441
Jan 27, 3 PM $ 0.000273
+0.00%
$ 272,539 $ 2,312
Jan 27, 1 PM $ 0.000275
+0.81%
$ 274,867 $ 2,211
Jan 27, 12 PM $ 0.000274
+0.07%
$ 274,452 $ 2,195
Jan 27, 10 AM $ 0.000274
-0.68%
$ 273,595 $ 2,126
Jan 26, 3 PM $ 0.00028
+0.00%
$ 280,463 $ 1,908
Jan 26, 2 PM $ 0.000276
-0.63%
$ 275,656 $ 1,885
Jan 26, 1 PM $ 0.000277
+2.44%
$ 277,399 $ 1,787
Jan 26, 12 PM $ 0.000271
+0.50%
$ 271,310 $ 1,631
Jan 26, 9 AM $ 0.000267
-1.22%
$ 266,729 $ 1,247
Jan 26, 8 AM $ 0.00027
+0.68%
$ 270,068 $ 1,203
Jan 26, 7 AM $ 0.000268
-0.14%
$ 268,068 $ 1,105
Jan 26, 6 AM $ 0.000268
-0.30%
$ 268,193 $ 1,055
Jan 26, 5 AM $ 0.000269
-0.53%
$ 269,219 $ 1,027
Jan 26, 4 AM $ 0.000271
+1.09%
$ 271,329 $ 980
Jan 26, 3 AM $ 0.000268
-1.26%
$ 267,665 $ 926
Jan 26, 2 AM $ 0.000272
+0.43%
$ 272,168 $ 5,065
Jan 26, 1 AM $ 0.00027
+4.41%
$ 270,381 $ 4,902
Jan 26, 12 AM $ 0.000259
-0.04%
$ 259,415 $ 4,367
Jan 25, 11 PM $ 0.00026
+0.33%
$ 259,737 $ 4,223
Jan 25, 10 PM $ 0.000261
-0.65%
$ 260,690 $ 4,194
Jan 25, 9 PM $ 0.000262
+1.02%
$ 262,192 $ 4,138
Jan 25, 8 PM $ 0.000261
-1.35%
$ 260,708 $ 3,969
Jan 25, 7 PM $ 0.000268
+0.13%
$ 267,882 $ 3,984
Jan 25, 6 PM $ 0.00027
-7.03%
$ 269,708 $ 3,933
Jan 25, 5 PM $ 0.000289
-0.98%
$ 289,238 $ 2,862
Jan 25, 4 PM $ 0.000292
-2.02%
$ 291,683 $ 2,775
Jan 25, 3 PM $ 0.000299
-0.59%
$ 299,171 $ 2,682
Jan 25, 2 PM $ 0.000304
-0.35%
$ 303,633 $ 2,617
Jan 25, 1 PM $ 0.000305
-0.30%
$ 305,447 $ 2,524
Jan 25, 12 PM $ 0.000306
-1.22%
$ 306,430 $ 2,428
Jan 25, 11 AM $ 0.00031
-1.04%
$ 310,200 $ 2,380
Jan 25, 10 AM $ 0.000311
-0.70%
$ 310,669 $ 2,277
Jan 25, 9 AM $ 0.00031
-0.25%
$ 310,282 $ 2,159
Jan 25, 8 AM $ 0.000312
-0.10%
$ 312,455 $ 2,071
Jan 25, 7 AM $ 0.000313
-1.12%
$ 312,829 $ 2,022
Jan 25, 6 AM $ 0.000317
-0.27%
$ 316,670 $ 1,870
Jan 25, 5 AM $ 0.000318
-0.43%
$ 318,309 $ 1,781
Jan 25, 4 AM $ 0.00032
-0.28%
$ 319,646 $ 1,686
Jan 25, 3 AM $ 0.000323
-0.22%
$ 322,613 $ 1,604
Jan 25, 2 AM $ 0.000323
-2.04%
$ 323,362 $ 9,819
Jan 25, 1 AM $ 0.000333
+1.43%
$ 332,617 $ 9,728
Jan 25, 12 AM $ 0.000328
-1.14%
$ 328,406 $ 9,145
Jan 24, 10 PM $ 0.000335
-0.21%
$ 335,104 $ 8,968
Jan 24, 9 PM $ 0.000337
-0.40%
$ 336,666 $ 8,903
Jan 24, 8 PM $ 0.000338
-0.76%
$ 338,119 $ 8,868
Jan 24, 7 PM $ 0.000342
-0.52%
$ 342,113 $ 8,853