Capminal by Virtuals Historical Data

CAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000806
-1.01%
$ 805,920 $ 29,462
Jun 25, 10 AM $ 0.000816
-1.49%
$ 815,943 $ 29,884
Jun 25, 9 AM $ 0.00083
-0.72%
$ 829,537 $ 30,041
Jun 25, 8 AM $ 0.000837
-0.37%
$ 837,328 $ 30,509
Jun 25, 7 AM $ 0.000841
+4.53%
$ 841,360 $ 30,524
Jun 25, 6 AM $ 0.000805
-0.56%
$ 804,998 $ 27,132
Jun 25, 5 AM $ 0.000812
+0.22%
$ 811,559 $ 27,291
Jun 25, 4 AM $ 0.000812
-0.30%
$ 811,505 $ 26,921
Jun 25, 3 AM $ 0.000814
-2.34%
$ 813,804 $ 27,008
Jun 25, 2 AM $ 0.000833
-1.02%
$ 833,467 $ 31,201
Jun 25, 1 AM $ 0.000843
-0.02%
$ 843,095 $ 34,653
Jun 25, 12 AM $ 0.000843
-6.40%
$ 843,068 $ 38,790
Jun 24, 11 PM $ 0.000889
+39.50%
$ 888,917 $ 38,552
Jun 24, 10 PM $ 0.000639
-0.02%
$ 638,765 $ 12,959
Jun 24, 9 PM $ 0.00064
+1.33%
$ 640,007 $ 12,942
Jun 24, 8 PM $ 0.000633
-0.59%
$ 633,220 $ 12,769
Jun 24, 7 PM $ 0.000637
-0.28%
$ 636,785 $ 11,618
Jun 24, 6 PM $ 0.00064
+1.17%
$ 640,186 $ 14,418
Jun 24, 5 PM $ 0.000634
-3.64%
$ 634,417 $ 14,271
Jun 24, 4 PM $ 0.000658
-0.77%
$ 658,200 $ 14,830
Jun 24, 3 PM $ 0.000666
-1.80%
$ 666,370 $ 14,972
Jun 24, 2 PM $ 0.00068
-0.05%
$ 680,126 $ 15,293
Jun 24, 1 PM $ 0.00068
-2.63%
$ 679,996 $ 15,420
Jun 24, 12 PM $ 0.000699
-0.88%
$ 698,560 $ 16,065
Jun 24, 11 AM $ 0.0007
-0.63%
$ 700,094 $ 16,006
Jun 24, 10 AM $ 0.000704
-0.33%
$ 704,278 $ 16,054
Jun 24, 9 AM $ 0.000707
-0.48%
$ 706,783 $ 16,149
Jun 24, 8 AM $ 0.000712
-0.17%
$ 711,886 $ 16,248
Jun 24, 7 AM $ 0.000714
-0.86%
$ 714,423 $ 16,276
Jun 24, 6 AM $ 0.000721
-0.71%
$ 720,918 $ 16,476
Jun 24, 5 AM $ 0.000728
+0.65%
$ 727,684 $ 16,498
Jun 24, 4 AM $ 0.000725
-0.48%
$ 724,619 $ 17,624
Jun 24, 3 AM $ 0.00073
+9.87%
$ 729,607 $ 17,796
Jun 24, 2 AM $ 0.000727
-0.66%
$ 726,789 $ 11,474
Jun 24, 1 AM $ 0.00073
+0.06%
$ 729,629 $ 11,774
Jun 24, 12 AM $ 0.000662
-0.02%
$ 661,580 $ 9,104
Jun 23, 11 PM $ 0.00066
-0.45%
$ 660,309 $ 9,117
Jun 23, 10 PM $ 0.000666
-0.19%
$ 665,695 $ 9,068
Jun 23, 9 PM $ 0.000669
-0.05%
$ 668,732 $ 11,803
Jun 23, 8 PM $ 0.00067
+0.55%
$ 670,166 $ 11,764
Jun 23, 7 PM $ 0.000666
-6.11%
$ 666,363 $ 11,651
Jun 23, 6 PM $ 0.000712
+0.08%
$ 712,420 $ 9,311
Jun 23, 5 PM $ 0.000716
-0.13%
$ 715,770 $ 9,520
Jun 23, 4 PM $ 0.000718
+0.70%
$ 718,158 $ 9,555
Jun 23, 3 PM $ 0.000716
-0.61%
$ 716,175 $ 9,526
Jun 23, 2 PM $ 0.000722
+0.32%
$ 721,992 $ 9,634
Jun 23, 1 PM $ 0.000714
-1.41%
$ 713,808 $ 10,033
Jun 23, 12 PM $ 0.000726
-0.18%
$ 725,929 $ 9,867
Jun 23, 11 AM $ 0.000729
+0.58%
$ 729,360 $ 9,915
Jun 23, 10 AM $ 0.000724
-0.62%
$ 724,465 $ 9,810