Capminal by Virtuals Historical Data

CAP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000344
-0.07%
$ 344,191 $ 8,756
Jan 24, 5 PM $ 0.000344
+0.54%
$ 344,060 $ 8,712
Jan 24, 4 PM $ 0.000343
-0.51%
$ 342,770 $ 8,523
Jan 24, 3 PM $ 0.000348
-0.38%
$ 348,035 $ 8,549
Jan 24, 2 PM $ 0.00035
-0.46%
$ 350,450 $ 8,541
Jan 24, 1 PM $ 0.000352
-3.89%
$ 352,140 $ 8,075
Jan 24, 12 PM $ 0.000365
+2.38%
$ 364,638 $ 7,837
Jan 24, 11 AM $ 0.000356
+4.34%
$ 356,308 $ 6,710
Jan 24, 4 AM $ 0.000287
-0.46%
$ 286,613 $ 97
Jan 23, 8 PM $ 0.000289
+0.00%
$ 288,903 $ 7,669
Jan 23, 4 PM $ 0.000295
+1.53%
$ 294,954 $ 7,671
Jan 23, 3 PM $ 0.000291
+0.00%
$ 290,664 $ 7,668
Jan 23, 2 PM $ 0.000296
+0.00%
$ 295,648 $ 7,586
Jan 23, 12 PM $ 0.000294
+0.00%
$ 293,606 $ 7,626
Jan 23, 10 AM $ 0.000295
+0.00%
$ 295,265 $ 7,767
Jan 23, 8 AM $ 0.000301
+0.15%
$ 301,121 $ 7,771
Jan 23, 6 AM $ 0.000302
+0.26%
$ 301,651 $ 7,742
Jan 23, 5 AM $ 0.000301
-0.44%
$ 301,082 $ 7,611
Jan 23, 4 AM $ 0.000301
-0.10%
$ 300,719 $ 7,391
Jan 23, 2 AM $ 0.000277
-4.93%
$ 276,809 $ 51,540
Jan 23, 1 AM $ 0.000293
+1.01%
$ 292,870 $ 48,762
Jan 23, 12 AM $ 0.000292
+0.55%
$ 291,665 $ 48,726
Jan 22, 11 PM $ 0.00029
+1.25%
$ -- $ 47,632
Jan 22, 8 PM $ 0.000287
+0.00%
$ 286,611 $ 46,584
Jan 22, 4 PM $ 0.00028
-0.08%
$ 280,328 $ 46,554
Jan 22, 3 PM $ 0.00028
-0.57%
$ 279,684 $ 46,688
Jan 19, 12 PM $ 0.000319
-0.69%
$ 319,058 $ 534
Jan 19, 11 AM $ 0.000321
+0.00%
$ 321,074 $ 478
Jan 19, 9 AM $ 0.000324
+1.05%
$ 323,787 $ 250
Jan 19, 8 AM $ 0.000317
+0.63%
$ 317,448 $ 249
Jan 19, 7 AM $ 0.000316
+0.00%
$ 315,539 $ 16
Jan 19, 4 AM $ 0.000323
+3.19%
$ 323,237 $ 15
Jan 19, 1 AM $ 0.000304
+0.00%
$ 303,626 $ 3,431
Jan 19, 12 AM $ 0.000305
+0.00%
$ 304,514 $ 3,824
Jan 18, 8 PM $ 0.000339
+0.00%
$ 339,436 $ 3,827
Jan 18, 4 PM $ 0.00034
-0.27%
$ 339,740 $ 3,837
Jan 18, 12 PM $ 0.000342
-0.86%
$ 341,990 $ 3,837
Jan 18, 11 AM $ 0.000346
+0.00%
$ 346,119 $ 3,338
Jan 18, 8 AM $ 0.000349
+0.11%
$ 349,287 $ 3,023
Jan 18, 4 AM $ 0.00035
-0.50%
$ 350,272 $ 3,045
Jan 18, 3 AM $ 0.000352
+0.00%
$ 352,256 $ 7,083
Jan 18, 12 AM $ 0.000362
+0.00%
$ 361,507 $ 7,014
Jan 17, 10 PM $ 0.000361
+0.00%
$ 360,723 $ 7,015
Jan 17, 8 PM $ 0.000362
-0.08%
$ 362,095 $ 6,966
Jan 17, 6 PM $ 0.000361
+0.00%
$ 360,916 $ 6,919
Jan 17, 4 PM $ 0.000362
-0.52%
$ 361,802 $ 6,926
Jan 17, 12 PM $ 0.000407
+0.04%
$ 406,725 $ 2,581
Jan 17, 10 AM $ 0.000409
+0.18%
$ 408,829 $ 2,532
Jan 17, 9 AM $ 0.000408
+0.00%
$ 408,222 $ 2,469
Jan 17, 8 AM $ 0.000408
+0.11%
$ 407,524 $ 2,441