Capminal by Virtuals Historical Data

CAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000724
-0.62%
$ 724,465 $ 9,810
Jun 23, 9 AM $ 0.00073
-0.42%
$ 729,784 $ 9,858
Jun 23, 8 AM $ 0.000733
-1.51%
$ 733,129 $ 9,835
Jun 23, 7 AM $ 0.000747
-0.09%
$ 747,294 $ 10,081
Jun 23, 6 AM $ 0.000748
-1.65%
$ 748,022 $ 9,972
Jun 23, 5 AM $ 0.000761
-0.99%
$ 761,032 $ 10,177
Jun 23, 4 AM $ 0.000768
+3.45%
$ 768,054 $ 10,534
Jun 23, 3 AM $ 0.000743
+0.16%
$ 743,025 $ 9,653
Jun 23, 2 AM $ 0.000743
+0.99%
$ 742,510 $ 12,955
Jun 23, 1 AM $ 0.000736
+3.48%
$ 735,533 $ 19,986
Jun 23, 12 AM $ 0.00071
+0.16%
$ 710,484 $ 17,487
Jun 22, 11 PM $ 0.000707
+0.47%
$ 707,386 $ 17,365
Jun 22, 10 PM $ 0.000706
-9.69%
$ 706,039 $ 21,893
Jun 22, 9 PM $ 0.000785
-0.12%
$ 785,469 $ 21,080
Jun 22, 8 PM $ 0.000787
+0.43%
$ 786,589 $ 21,128
Jun 22, 7 PM $ 0.000783
-1.00%
$ 783,283 $ 21,051
Jun 22, 6 PM $ 0.000795
-0.37%
$ 794,530 $ 21,480
Jun 22, 5 PM $ 0.000799
+0.02%
$ 798,595 $ 21,408
Jun 22, 4 PM $ 0.0008
-0.37%
$ 799,653 $ 21,416
Jun 22, 3 PM $ 0.000804
-1.52%
$ 804,281 $ 21,695
Jun 22, 2 PM $ 0.000818
+0.28%
$ 817,834 $ 21,774
Jun 22, 1 PM $ 0.000811
-0.29%
$ 811,094 $ 20,972
Jun 22, 12 PM $ 0.000813
-0.17%
$ 812,565 $ 21,032
Jun 22, 11 AM $ 0.000813
+0.75%
$ 812,743 $ 25,065
Jun 22, 10 AM $ 0.000809
-0.13%
$ 809,349 $ 25,062
Jun 22, 9 AM $ 0.000812
-0.13%
$ 811,771 $ 25,112
Jun 22, 8 AM $ 0.000813
-0.31%
$ 812,898 $ 27,014
Jun 22, 7 AM $ 0.000818
+0.39%
$ 818,353 $ 27,031
Jun 22, 6 AM $ 0.000816
-0.40%
$ 815,997 $ 27,037
Jun 22, 5 AM $ 0.000822
+1.51%
$ 822,144 $ 27,180
Jun 22, 4 AM $ 0.000811
-2.72%
$ 810,533 $ 27,595
Jun 22, 3 AM $ 0.000837
+5.09%
$ 837,375 $ 27,477
Jun 22, 2 AM $ 0.000797
+2.24%
$ 797,337 $ 26,686
Jun 22, 1 AM $ 0.00077
+0.41%
$ 770,359 $ 18,970
Jun 22, 12 AM $ 0.00076
+0.65%
$ 760,418 $ 18,721
Jun 21, 11 PM $ 0.000757
-0.95%
$ 757,080 $ 18,646
Jun 21, 10 PM $ 0.000667
-0.43%
$ 667,265 $ 12,365
Jun 21, 9 PM $ 0.000666
-1.01%
$ 665,802 $ 12,239
Jun 21, 8 PM $ 0.000677
-0.77%
$ 676,618 $ 13,295
Jun 21, 7 PM $ 0.000682
-0.40%
$ 681,911 $ 13,372
Jun 21, 6 PM $ 0.000685
+0.02%
$ 684,723 $ 13,450
Jun 21, 5 PM $ 0.000685
-0.05%
$ 684,679 $ 13,466
Jun 21, 4 PM $ 0.000686
-1.11%
$ 685,716 $ 13,429
Jun 21, 3 PM $ 0.000695
+0.00%
$ 694,879 $ 13,610
Jun 21, 2 PM $ 0.000696
-0.21%
$ 695,591 $ 13,658
Jun 21, 1 PM $ 0.000698
+0.47%
$ 697,554 $ 13,665
Jun 21, 12 PM $ 0.000694
-11.81%
$ 694,093 $ 13,640
Jun 21, 11 AM $ 0.000788
-1.25%
$ 788,073 $ 11,537
Jun 21, 10 AM $ 0.000799
+0.07%
$ 799,340 $ 11,865
Jun 21, 9 AM $ 0.000799
+5.95%
$ 799,351 $ 11,862