Capminal by Virtuals Historical Data

CAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000799
+5.95%
$ 799,351 $ 11,862
Jun 21, 8 AM $ 0.000753
-0.74%
$ 753,323 $ 9,642
Jun 21, 7 AM $ 0.000759
-0.71%
$ 759,066 $ 9,930
Jun 21, 6 AM $ 0.000766
-0.14%
$ 765,529 $ 10,000
Jun 21, 5 AM $ 0.000767
-3.83%
$ 767,016 $ 10,053
Jun 21, 4 AM $ 0.000803
+0.11%
$ 803,107 $ 9,393
Jun 21, 3 AM $ 0.000802
-0.02%
$ 801,968 $ 9,517
Jun 21, 2 AM $ 0.000699
-0.36%
$ 698,692 $ 3,899
Jun 21, 1 AM $ 0.000701
+0.06%
$ 700,871 $ 3,910
Jun 21, 12 AM $ 0.000703
-0.18%
$ 703,021 $ 3,916
Jun 20, 11 PM $ 0.000708
-0.17%
$ 708,234 $ 3,957
Jun 20, 10 PM $ 0.000705
+0.40%
$ 705,379 $ 3,969
Jun 20, 9 PM $ 0.000703
+3.36%
$ 703,325 $ 3,957
Jun 20, 8 PM $ 0.000681
-0.14%
$ 680,664 $ 2,996
Jun 20, 7 PM $ 0.000682
-0.25%
$ 681,933 $ 2,988
Jun 20, 6 PM $ 0.000683
-0.41%
$ 683,414 $ 2,980
Jun 20, 5 PM $ 0.000687
-0.88%
$ 686,574 $ 2,996
Jun 20, 4 PM $ 0.000693
-0.77%
$ 692,912 $ 3,000
Jun 20, 3 PM $ 0.000697
+0.89%
$ 697,466 $ 5,511
Jun 20, 2 PM $ 0.00069
-0.82%
$ 689,900 $ 5,400
Jun 20, 1 PM $ 0.000699
-0.30%
$ 699,400 $ 5,514
Jun 20, 12 PM $ 0.000707
+0.28%
$ 706,835 $ 5,647
Jun 20, 11 AM $ 0.000706
+0.44%
$ 705,635 $ 5,591
Jun 20, 10 AM $ 0.000707
-0.03%
$ 706,889 $ 5,448
Jun 20, 9 AM $ 0.000702
-0.08%
$ 701,895 $ 5,389
Jun 20, 8 AM $ 0.000705
-0.04%
$ 704,817 $ 5,388
Jun 20, 7 AM $ 0.000701
-1.54%
$ 701,336 $ 6,146
Jun 20, 6 AM $ 0.000713
-0.14%
$ 712,608 $ 6,536
Jun 20, 5 AM $ 0.000714
-0.15%
$ 713,899 $ 6,552
Jun 20, 4 AM $ 0.000715
+0.08%
$ 715,340 $ 7,819
Jun 20, 3 AM $ 0.000717
-0.09%
$ 716,919 $ 7,743
Jun 20, 2 AM $ 0.000722
-0.68%
$ 722,365 $ 7,824
Jun 20, 1 AM $ 0.000724
-0.62%
$ 724,178 $ 7,787
Jun 20, 12 AM $ 0.00073
+0.57%
$ 730,234 $ 11,925
Jun 19, 11 PM $ 0.000726
-0.57%
$ 725,927 $ 11,892
Jun 19, 10 PM $ 0.000729
+0.30%
$ 729,305 $ 11,929
Jun 19, 9 PM $ 0.000729
+0.01%
$ 728,526 $ 12,031
Jun 19, 8 PM $ 0.000729
-0.24%
$ 728,622 $ 11,943
Jun 19, 7 PM $ 0.000728
-0.73%
$ 727,673 $ 11,978
Jun 19, 6 PM $ 0.000739
-0.36%
$ 738,523 $ 15,146
Jun 19, 5 PM $ 0.00074
-0.21%
$ 740,073 $ 15,144
Jun 19, 4 PM $ 0.000746
-1.02%
$ 746,340 $ 15,317
Jun 19, 3 PM $ 0.000753
+0.17%
$ 753,101 $ 18,685
Jun 19, 2 PM $ 0.000753
-0.09%
$ 752,758 $ 18,582
Jun 19, 1 PM $ 0.000747
+1.92%
$ 746,672 $ 18,454
Jun 19, 12 PM $ 0.000737
-0.38%
$ 737,352 $ 18,133
Jun 19, 11 AM $ 0.000739
-0.07%
$ 738,710 $ 18,194
Jun 19, 10 AM $ 0.000741
+0.07%
$ 741,066 $ 18,208
Jun 19, 9 AM $ 0.000742
-0.68%
$ 741,591 $ 18,373
Jun 19, 8 AM $ 0.000749
+3.83%
$ 748,905 $ 18,449