Capminal by Virtuals Historical Data

CAP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000559
+18.33%
$ 558,694 $ 57,343
Mar 24, 4 AM $ 0.000472
-2.35%
$ 472,309 $ 45,451
Mar 24, 3 AM $ 0.00047
+3.50%
$ 470,313 $ 40,333
Mar 24, 2 AM $ 0.000448
+0.00%
$ 447,663 $ 39,892
Mar 24, 1 AM $ 0.000445
+0.17%
$ 444,545 $ 39,449
Mar 23, 8 PM $ 0.000451
+2.40%
$ 450,640 $ 38,736
Mar 23, 6 PM $ 0.000439
-0.31%
$ 438,503 $ 38,411
Mar 23, 3 PM $ 0.000442
+2.86%
$ 441,904 $ 38,748
Mar 23, 2 PM $ 0.00043
-10.75%
$ 429,851 $ 38,019
Mar 23, 1 PM $ 0.000475
-0.72%
$ 474,571 $ 37,121
Mar 23, 12 PM $ 0.000465
-0.78%
$ 465,197 $ 35,679
Mar 23, 11 AM $ 0.000468
-24.11%
$ 468,305 $ 36,021
Mar 23, 9 AM $ 0.000617
-2.37%
$ 617,116 $ 4,571
Mar 23, 8 AM $ 0.000633
+0.37%
$ 633,371 $ 3,698
Mar 23, 7 AM $ 0.000632
+2.28%
$ 632,209 $ 3,681
Mar 23, 6 AM $ 0.000616
-1.57%
$ 616,328 $ 2,884
Mar 23, 5 AM $ 0.000616
+1.13%
$ 615,573 $ 2,388
Mar 23, 3 AM $ 0.000608
+4.93%
$ 607,600 $ 1,424
Mar 22, 4 PM $ 0.000569
-0.03%
$ 568,610 $ 1,236
Mar 22, 3 PM $ 0.000569
-0.21%
$ 568,918 $ 1,172
Mar 22, 12 PM $ 0.000569
-0.31%
$ 569,487 $ 1,296
Mar 22, 10 AM $ 0.000571
+0.12%
$ 571,272 $ 1,045
Mar 22, 2 AM $ 0.000576
+0.00%
$ 575,948 $ 737
Mar 21, 3 AM $ 0.000596
+0.00%
$ 595,774 $ 4,181
Mar 20, 8 PM $ 0.000583
+0.00%
$ 582,800 $ 4,995
Mar 20, 7 PM $ 0.000585
-1.38%
$ 584,719 $ 5,058
Mar 20, 4 PM $ 0.000599
-2.01%
$ 599,300 $ 4,193
Mar 20, 3 PM $ 0.000616
+0.00%
$ 615,975 $ 4,194
Mar 20, 2 PM $ 0.000616
-0.16%
$ 616,016 $ 4,602
Mar 20, 1 PM $ 0.00062
-0.19%
$ 619,522 $ 4,598
Mar 20, 12 PM $ 0.000648
+0.23%
$ 648,215 $ 3,724
Mar 20, 10 AM $ 0.00065
+0.28%
$ 649,906 $ 5,846
Mar 20, 6 AM $ 0.000654
-0.08%
$ 654,495 $ 5,904
Mar 20, 5 AM $ 0.000626
+0.00%
$ 625,512 $ 4,551
Mar 20, 4 AM $ 0.000625
+0.00%
$ 624,704 $ 4,496
Mar 20, 1 AM $ 0.000617
+0.00%
$ 617,282 $ 4,433
Mar 20, 12 AM $ 0.000618
+0.00%
$ 617,556 $ 3,245
Mar 19, 6 PM $ 0.000579
+0.00%
$ 579,152 $ 5,166
Mar 19, 3 PM $ 0.000591
+0.50%
$ 591,162 $ 6,805
Mar 19, 2 PM $ 0.000592
+0.00%
$ 591,760 $ 7,020
Mar 19, 1 PM $ 0.000593
+0.00%
$ 593,337 $ 7,827
Mar 19, 12 PM $ 0.00061
+1.24%
$ -- $ 7,279
Mar 19, 11 AM $ 0.000603
+0.00%
$ 602,772 $ 4,763
Mar 19, 1 AM $ 0.000586
-0.54%
$ 586,171 $ 7,194
Mar 18, 7 PM $ 0.000589
+0.11%
$ 588,562 $ 8,313
Mar 18, 6 PM $ 0.000552
-0.14%
$ 552,210 $ 7,588
Mar 18, 3 PM $ 0.000517
+0.00%
$ 516,814 $ 14,280
Mar 18, 2 PM $ 0.000517
+0.94%
$ 517,129 $ 13,422
Mar 18, 1 PM $ 0.000513
+0.49%
$ -- $ 13,334
Mar 18, 6 AM $ 0.000542
+0.00%
$ 542,113 $ 21,149