Capminal by Virtuals Historical Data

CAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000742
-0.68%
$ 741,591 $ 18,373
Jun 19, 8 AM $ 0.000749
+3.83%
$ 748,905 $ 18,449
Jun 19, 7 AM $ 0.00072
-2.45%
$ 720,273 $ 17,111
Jun 19, 6 AM $ 0.000743
+0.15%
$ 742,503 $ 17,137
Jun 19, 5 AM $ 0.000743
+1.11%
$ 743,451 $ 17,323
Jun 19, 4 AM $ 0.000736
+3.18%
$ 735,721 $ 15,564
Jun 19, 3 AM $ 0.000712
-1.76%
$ 711,987 $ 16,619
Jun 19, 2 AM $ 0.000726
-0.65%
$ 726,080 $ 16,908
Jun 19, 1 AM $ 0.000734
+0.02%
$ 733,656 $ 17,055
Jun 19, 12 AM $ 0.000737
+10.55%
$ 736,723 $ 16,283
Jun 18, 11 PM $ 0.000665
-0.18%
$ 665,376 $ 11,798
Jun 18, 10 PM $ 0.000665
+0.05%
$ 664,599 $ 11,786
Jun 18, 9 PM $ 0.000667
-0.14%
$ 666,603 $ 11,817
Jun 18, 8 PM $ 0.000668
+0.82%
$ 667,663 $ 11,735
Jun 18, 7 PM $ 0.000663
+0.07%
$ 662,639 $ 11,684
Jun 18, 6 PM $ 0.000662
+0.06%
$ 661,742 $ 9,014
Jun 18, 5 PM $ 0.000661
+0.00%
$ 661,315 $ 8,959
Jun 18, 4 PM $ 0.00066
-9.43%
$ 659,685 $ 8,998
Jun 18, 3 PM $ 0.000731
-4.24%
$ 731,237 $ 4,294
Jun 18, 2 PM $ 0.000761
-0.01%
$ 761,460 $ 4,444
Jun 18, 1 PM $ 0.000762
-1.24%
$ 761,822 $ 4,453
Jun 18, 12 PM $ 0.00077
+0.77%
$ 769,939 $ 4,470
Jun 18, 11 AM $ 0.000767
-1.21%
$ 766,577 $ 4,520
Jun 18, 10 AM $ 0.000774
-1.10%
$ 773,788 $ 4,542
Jun 18, 9 AM $ 0.000783
-0.09%
$ 782,897 $ 4,605
Jun 18, 8 AM $ 0.000785
+0.66%
$ 784,756 $ 4,637
Jun 18, 7 AM $ 0.000781
+0.44%
$ 780,659 $ 4,432
Jun 18, 6 AM $ 0.000778
+0.11%
$ 778,229 $ 4,424
Jun 18, 5 AM $ 0.000787
-0.34%
$ 786,501 $ 4,093
Jun 18, 4 AM $ 0.00079
+2.98%
$ 789,846 $ 4,106
Jun 18, 3 AM $ 0.000777
-2.16%
$ 776,926 $ 3,142
Jun 18, 2 AM $ 0.000796
+0.54%
$ 795,637 $ 4,871
Jun 18, 1 AM $ 0.000792
-0.55%
$ 791,869 $ 5,227
Jun 18, 12 AM $ 0.000797
+0.61%
$ 797,487 $ 5,235
Jun 17, 11 PM $ 0.000793
-0.30%
$ 793,126 $ 5,215
Jun 17, 10 PM $ 0.000794
+0.21%
$ 793,651 $ 5,152
Jun 17, 9 PM $ 0.000792
-0.77%
$ 792,469 $ 5,323
Jun 17, 8 PM $ 0.000799
-0.07%
$ 798,625 $ 5,301
Jun 17, 7 PM $ 0.000799
-4.38%
$ 799,367 $ 5,338
Jun 17, 6 PM $ 0.000836
-0.63%
$ 835,633 $ 5,461
Jun 17, 5 PM $ 0.000841
-0.28%
$ 841,243 $ 5,725
Jun 17, 4 PM $ 0.000849
+0.28%
$ 849,229 $ 11,033
Jun 17, 3 PM $ 0.000848
+1.57%
$ 847,512 $ 10,904
Jun 17, 2 PM $ 0.000835
-1.03%
$ 834,666 $ 10,864
Jun 17, 1 PM $ 0.000844
+0.10%
$ 843,777 $ 10,953
Jun 17, 12 PM $ 0.000841
+0.24%
$ 840,809 $ 10,821
Jun 17, 11 AM $ 0.000839
-0.78%
$ 839,275 $ 10,854
Jun 17, 10 AM $ 0.000847
-0.09%
$ 847,289 $ 10,978
Jun 17, 9 AM $ 0.000849
-0.20%
$ 848,621 $ 10,950
Jun 17, 8 AM $ 0.000851
-1.45%
$ 851,288 $ 10,958