Capminal by Virtuals Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000851
-1.45%
$ 851,288 $ 10,958
Jun 17, 7 AM $ 0.000864
-1.50%
$ 864,002 $ 11,178
Jun 17, 6 AM $ 0.000875
-0.82%
$ 875,412 $ 11,315
Jun 17, 5 AM $ 0.000883
-0.43%
$ 883,093 $ 11,483
Jun 17, 4 AM $ 0.000883
-0.48%
$ 883,171 $ 11,520
Jun 17, 3 AM $ 0.000888
+3.80%
$ 887,910 $ 12,547
Jun 17, 2 AM $ 0.000853
-1.07%
$ 852,816 $ 10,159
Jun 17, 1 AM $ 0.000862
+1.42%
$ 862,438 $ 9,720
Jun 17, 12 AM $ 0.000852
+0.33%
$ 852,072 $ 9,688
Jun 16, 11 PM $ 0.00085
-0.95%
$ 849,670 $ 9,707
Jun 16, 10 PM $ 0.000859
-0.98%
$ 858,526 $ 9,746
Jun 16, 9 PM $ 0.000867
-0.80%
$ 866,547 $ 9,690
Jun 16, 8 PM $ 0.00087
+0.80%
$ 870,340 $ 9,792
Jun 16, 7 PM $ 0.000864
-1.02%
$ 864,197 $ 9,783
Jun 16, 6 PM $ 0.000872
-0.39%
$ 872,061 $ 10,195
Jun 16, 5 PM $ 0.000876
-6.19%
$ 875,929 $ 9,986
Jun 16, 4 PM $ 0.000934
-0.40%
$ 933,835 $ 4,899
Jun 16, 3 PM $ 0.000937
-0.51%
$ 936,748 $ 4,900
Jun 16, 2 PM $ 0.000942
-1.47%
$ 942,079 $ 4,901
Jun 16, 1 PM $ 0.000957
-1.49%
$ 956,657 $ 5,009
Jun 16, 12 PM $ 0.000973
+0.25%
$ 972,886 $ 5,211
Jun 16, 11 AM $ 0.000971
-1.49%
$ 970,920 $ 5,202
Jun 16, 10 AM $ 0.000987
+0.11%
$ 986,619 $ 5,264
Jun 16, 9 AM $ 0.000986
-1.51%
$ 985,959 $ 7,513
Jun 16, 8 AM $ 0.000991
+0.53%
$ 991,032 $ 7,763
Jun 16, 7 AM $ 0.000986
-0.10%
$ 985,818 $ 14,041
Jun 16, 6 AM $ 0.000988
+1.21%
$ 987,587 $ 14,699
Jun 16, 5 AM $ 0.000976
+0.40%
$ 976,406 $ 15,964
Jun 16, 4 AM $ 0.000973
+1.74%
$ 972,602 $ 16,731
Jun 16, 3 AM $ 0.000956
+1.31%
$ 956,413 $ 17,457
Jun 16, 2 AM $ 0.000945
-1.85%
$ 945,050 $ 26,769
Jun 16, 1 AM $ 0.000963
-0.73%
$ 963,359 $ 27,445
Jun 16, 12 AM $ 0.000974
+1.11%
$ 973,905 $ 27,493
Jun 15, 11 PM $ 0.000964
+0.71%
$ 963,665 $ 27,271
Jun 15, 10 PM $ 0.00096
-1.78%
$ 959,940 $ 27,285
Jun 15, 9 PM $ 0.000978
-0.18%
$ 977,843 $ 28,244
Jun 15, 8 PM $ 0.000982
+0.02%
$ 981,837 $ 28,548
Jun 15, 7 PM $ 0.000982
-3.17%
$ 981,852 $ 28,648
Jun 15, 6 PM $ 0.00101
-0.67%
$ 1.01 million $ 29,161
Jun 15, 5 PM $ 0.00102
-0.84%
$ 1.02 million $ 29,325
Jun 15, 4 PM $ 0.00103
-0.57%
$ 1.03 million $ 29,737
Jun 15, 3 PM $ 0.00104
-0.03%
$ 1.04 million $ 29,621
Jun 15, 2 PM $ 0.00104
-0.60%
$ 1.04 million $ 35,944
Jun 15, 1 PM $ 0.00105
+0.50%
$ 1.05 million $ 36,707
Jun 15, 12 PM $ 0.00104
+0.24%
$ 1.04 million $ 36,049
Jun 15, 11 AM $ 0.00104
+0.40%
$ 1.04 million $ 36,070
Jun 15, 10 AM $ 0.00103
-5.29%
$ 1.03 million $ 35,864
Jun 15, 9 AM $ 0.00109
-1.83%
$ 1.09 million $ 35,697
Jun 15, 8 AM $ 0.00111
+13.56%
$ 1.11 million $ 35,845
Jun 15, 7 AM $ 0.000974
+0.47%
$ 974,239 $ 25,372