Capminal by Virtuals Historical Data

CAP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000473
-1.17%
$ 473,430 $ 94,284
Jan 3, 10 AM $ 0.000475
+0.00%
$ 474,773 $ 93,929
Jan 3, 9 AM $ 0.000478
+0.00%
$ 477,623 $ 94,969
Jan 3, 8 AM $ 0.000483
+0.00%
$ 482,962 $ 96,152
Jan 3, 7 AM $ 0.000489
+0.00%
$ 488,982 $ 96,207
Jan 3, 6 AM $ 0.000489
-4.21%
$ 489,264 $ 101,937
Jan 3, 5 AM $ 0.000513
+3.99%
$ 513,457 $ 101,036
Jan 3, 4 AM $ 0.000485
+0.00%
$ 485,482 $ 77,230
Jan 3, 3 AM $ 0.000481
+3.30%
$ 481,076 $ 74,758
Jan 3, 2 AM $ 0.000466
+0.00%
$ 465,829 $ 71,983
Jan 3, 12 AM $ 0.00045
+0.07%
$ 450,227 $ 71,929
Jan 2, 8 PM $ 0.000435
+0.03%
$ 435,458 $ 69,568
Jan 2, 5 PM $ 0.000432
+0.12%
$ 431,775 $ 69,798
Jan 2, 4 PM $ 0.000429
-0.25%
$ 428,521 $ 68,320
Jan 2, 3 PM $ 0.000425
+6.12%
$ 425,054 $ 67,488
Jan 2, 2 PM $ 0.000395
+2.85%
$ 395,459 $ 61,488
Jan 2, 1 PM $ 0.000384
+0.20%
$ 383,617 $ 58,254
Jan 2, 12 PM $ 0.000375
+0.11%
$ 375,058 $ 56,901
Jan 2, 10 AM $ 0.000379
+0.70%
$ 379,357 $ 57,127
Jan 2, 8 AM $ 0.00037
+0.00%
$ 369,913 $ 56,306
Jan 2, 6 AM $ 0.000372
+0.00%
$ 371,568 $ 56,087
Jan 2, 4 AM $ 0.000371
+0.00%
$ 371,397 $ 55,112
Jan 2, 2 AM $ 0.000365
+0.00%
$ 364,941 $ 55,121
Jan 2, 1 AM $ 0.000365
-0.25%
$ 365,018 $ 55,582
Jan 2, 12 AM $ 0.000366
+0.11%
$ 365,869 $ 54,780
Jan 1, 11 PM $ 0.000364
+0.27%
$ 364,137 $ 54,501
Jan 1, 10 PM $ 0.000361
+4.47%
$ 360,589 $ 53,992
Jan 1, 8 PM $ 0.000345
+0.00%
$ 345,201 $ 50,166
Jan 1, 4 PM $ 0.000341
-0.29%
$ 340,666 $ 50,010
Jan 1, 3 PM $ 0.000342
-0.03%
$ 341,792 $ 50,299
Jan 1, 2 PM $ 0.000327
+0.00%
$ 327,090 $ 46,915
Jan 1, 12 PM $ 0.000321
+0.00%
$ 320,581 $ 46,132
Jan 1, 8 AM $ 0.000317
+2.41%
$ 316,738 $ 46,176
Jan 1, 4 AM $ 0.000308
-1.29%
$ 307,738 $ 44,374
Jan 1, 3 AM $ 0.00031
+8.09%
$ 309,811 $ 44,171
Jan 1, 2 AM $ 0.000287
+11.79%
$ 286,530 $ 39,473
Jan 1, 12 AM $ 0.0003
+0.29%
$ 299,686 $ 36,111
Dec 31, 9 PM $ 0.0003
+0.00%
$ 300,111 $ 35,771
Dec 31, 8 PM $ 0.000299
+0.00%
$ 298,549 $ 37,372
Dec 31, 4 PM $ 0.000312
-0.98%
$ 312,214 $ 37,740
Dec 31, 2 PM $ 0.000317
+0.00%
$ -- $ 36,416
Dec 31, 12 PM $ 0.000309
+0.57%
$ 308,514 $ 36,479
Dec 31, 8 AM $ 0.000302
+0.00%
$ 302,432 $ 42,747
Dec 31, 12 AM $ 0.000302
+0.00%
$ 302,118 $ 35,541
Dec 30, 10 PM $ 0.000303
-2.97%
$ 303,367 $ 36,111
Dec 30, 8 PM $ 0.000313
+0.00%
$ 312,906 $ 36,677
Dec 30, 4 PM $ 0.000318
+0.00%
$ 317,849 $ 36,104
Dec 30, 2 PM $ 0.000313
+1.00%
$ 312,884 $ 36,108
Dec 30, 1 PM $ 0.00031
+0.00%
$ 309,785 $ 35,536
Dec 30, 12 PM $ 0.00031
+0.00%
$ 309,915 $ 35,665