Capminal by Virtuals Historical Data

CAP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000974
+0.47%
$ 974,239 $ 25,372
Jun 15, 6 AM $ 0.000973
+2.95%
$ 973,305 $ 24,609
Jun 15, 5 AM $ 0.000946
-1.87%
$ 945,820 $ 22,575
Jun 15, 4 AM $ 0.000961
-5.06%
$ 961,194 $ 21,956
Jun 15, 3 AM $ 0.00101
+27.70%
$ 1.01 million $ 20,755
Jun 15, 2 AM $ 0.000794
+0.42%
$ 793,574 $ 9,005
Jun 15, 1 AM $ 0.000791
+0.90%
$ 790,752 $ 8,889
Jun 15, 12 AM $ 0.000782
-1.07%
$ 782,496 $ 8,964
Jun 14, 11 PM $ 0.000791
-0.25%
$ 791,212 $ 9,032
Jun 14, 10 PM $ 0.000794
-1.11%
$ 794,053 $ 11,357
Jun 14, 9 PM $ 0.000803
+4.98%
$ 803,450 $ 10,773
Jun 14, 8 PM $ 0.000766
+0.67%
$ 766,050 $ 10,302
Jun 14, 7 PM $ 0.000761
-0.45%
$ 761,412 $ 10,337
Jun 14, 6 PM $ 0.000765
-0.07%
$ 765,342 $ 10,606
Jun 14, 5 PM $ 0.000766
-0.52%
$ 766,346 $ 10,671
Jun 14, 4 PM $ 0.000773
-0.08%
$ 773,299 $ 11,194
Jun 14, 3 PM $ 0.000774
+2.22%
$ 774,399 $ 12,632
Jun 14, 2 PM $ 0.000757
-0.80%
$ 756,877 $ 11,547
Jun 14, 1 PM $ 0.000763
-0.96%
$ 762,835 $ 11,864
Jun 14, 12 PM $ 0.000773
-1.66%
$ 772,689 $ 12,183
Jun 14, 11 AM $ 0.000786
-1.35%
$ 786,221 $ 12,386
Jun 14, 10 AM $ 0.000799
-0.22%
$ 799,500 $ 12,449
Jun 14, 9 AM $ 0.000802
+0.17%
$ 801,810 $ 12,345
Jun 14, 8 AM $ 0.000802
+0.04%
$ 802,266 $ 12,450
Jun 14, 7 AM $ 0.000802
-0.64%
$ 802,428 $ 12,458
Jun 14, 6 AM $ 0.000808
-0.62%
$ 808,047 $ 12,523
Jun 14, 5 AM $ 0.000814
-0.14%
$ 813,508 $ 12,579
Jun 14, 4 AM $ 0.000816
-1.54%
$ 815,968 $ 12,780
Jun 14, 3 AM $ 0.000829
+1.99%
$ 829,001 $ 12,918
Jun 14, 2 AM $ 0.000816
-0.31%
$ 816,221 $ 12,096
Jun 14, 1 AM $ 0.00082
+0.25%
$ 820,355 $ 12,140
Jun 14, 12 AM $ 0.00082
-0.17%
$ 820,004 $ 12,168
Jun 13, 11 PM $ 0.000822
-7.02%
$ 821,878 $ 12,284
Jun 13, 10 PM $ 0.000884
-0.71%
$ 884,418 $ 11,585
Jun 13, 9 PM $ 0.000891
+0.78%
$ 891,255 $ 11,607
Jun 13, 8 PM $ 0.000885
-0.19%
$ 884,932 $ 12,057
Jun 13, 7 PM $ 0.000887
-1.34%
$ 886,950 $ 12,122
Jun 13, 6 PM $ 0.000902
+0.00%
$ 902,378 $ 11,997
Jun 13, 5 PM $ 0.000903
+1.10%
$ 903,104 $ 11,917
Jun 13, 4 PM $ 0.00089
-6.25%
$ 889,650 $ 11,342
Jun 13, 3 PM $ 0.000949
+12.28%
$ 949,446 $ 14,248
Jun 13, 2 PM $ 0.000841
+0.88%
$ 840,811 $ 11,623
Jun 13, 1 PM $ 0.000834
-0.05%
$ 834,056 $ 11,428
Jun 13, 12 PM $ 0.000831
-0.30%
$ 831,062 $ 11,489
Jun 13, 11 AM $ 0.000834
+0.00%
$ 834,292 $ 11,538
Jun 13, 10 AM $ 0.000835
-1.00%
$ 834,824 $ 11,667
Jun 13, 9 AM $ 0.000844
+0.58%
$ 843,674 $ 12,097
Jun 13, 8 AM $ 0.000845
-0.09%
$ 845,497 $ 12,633
Jun 13, 7 AM $ 0.000847
+0.48%
$ 846,990 $ 12,698
Jun 13, 6 AM $ 0.00084
+2.04%
$ 840,044 $ 12,412