Capminal by Virtuals Historical Data

CAP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000495
+3.91%
$ 495,303 $ 5,406
Mar 9, 12 PM $ 0.000469
+1.51%
$ 468,821 $ 4,928
Mar 9, 11 AM $ 0.000457
-1.24%
$ 456,678 $ 4,163
Mar 9, 10 AM $ 0.000459
+3.82%
$ 458,881 $ 3,471
Mar 9, 9 AM $ 0.000442
+1.54%
$ 442,125 $ 1,644
Mar 9, 8 AM $ 0.000428
+3.87%
$ 428,018 $ 935
Mar 9, 7 AM $ 0.000411
+0.61%
$ 410,777 $ 924
Mar 9, 4 AM $ 0.000414
+0.00%
$ 414,422 $ 578
Mar 9, 12 AM $ 0.000403
-2.12%
$ 403,292 $ 4,938
Mar 8, 10 PM $ 0.00041
-1.60%
$ 409,652 $ 4,531
Mar 8, 9 PM $ 0.000416
-0.67%
$ 416,418 $ 4,333
Mar 8, 6 PM $ 0.000411
+0.00%
$ 411,488 $ 4,034
Mar 8, 4 PM $ 0.000413
-0.14%
$ 413,155 $ 4,013
Mar 8, 3 PM $ 0.000418
+4.62%
$ 418,256 $ 3,774
Mar 8, 2 PM $ 0.000393
+0.00%
$ 393,071 $ 2,262
Mar 8, 1 PM $ 0.000393
+1.01%
$ 393,152 $ 2,022
Mar 8, 11 AM $ 0.000391
+0.81%
$ 391,211 $ 1,572
Mar 8, 10 AM $ 0.000395
+0.20%
$ 394,819 $ 1,373
Mar 8, 9 AM $ 0.000394
+0.00%
$ 393,850 $ 1,260
Mar 8, 7 AM $ 0.000394
+3.17%
$ 394,316 $ 568
Mar 8, 4 AM $ 0.000383
+0.00%
$ 382,800 $ 296
Mar 7, 8 PM $ 0.000388
-0.17%
$ 388,076 $ 4,500
Mar 7, 7 PM $ 0.000389
+2.71%
$ 388,982 $ 3,723
Mar 7, 5 PM $ 0.00038
-1.14%
$ 380,466 $ 3,691
Mar 7, 4 PM $ 0.000385
+0.27%
$ 384,602 $ 3,322
Mar 7, 2 PM $ 0.000382
+0.00%
$ 382,335 $ 3,030
Mar 7, 7 AM $ 0.000348
+0.67%
$ 348,270 $ 802
Mar 7, 6 AM $ 0.000346
-0.50%
$ 345,994 $ 767
Mar 7, 5 AM $ 0.000348
+0.00%
$ 348,237 $ 680
Mar 7, 4 AM $ 0.000348
-0.43%
$ 347,874 $ 682
Mar 7, 3 AM $ 0.00035
+1.92%
$ 349,531 $ 249
Mar 7, 2 AM $ 0.000345
+0.00%
$ 345,471 $ 39,246
Mar 7, 1 AM $ 0.000348
+0.00%
$ 347,543 $ 39,101
Mar 7, 12 AM $ 0.000347
-0.23%
$ 346,770 $ 39,157
Mar 6, 11 PM $ 0.000348
-0.13%
$ 347,652 $ 39,248
Mar 6, 10 PM $ 0.000352
-0.04%
$ 351,994 $ 39,424
Mar 6, 9 PM $ 0.000349
+0.00%
$ -- $ 39,114
Mar 6, 8 PM $ 0.000351
+0.90%
$ 350,725 $ 39,076
Mar 6, 2 PM $ 0.000466
-0.48%
$ 465,774 $ 12,237
Mar 6, 12 PM $ 0.000616
+0.00%
$ 616,111 $ 3,869
Mar 6, 6 AM $ 0.000566
+0.00%
$ -- $ 8,194
Mar 6, 1 AM $ 0.000566
+3.31%
$ 565,934 $ 7,204
Mar 6, 12 AM $ 0.000548
+0.00%
$ 548,176 $ 7,297
Mar 5, 9 PM $ 0.000558
-0.08%
$ 557,580 $ 7,271
Mar 5, 8 PM $ 0.000573
-4.42%
$ 573,204 $ 6,338
Mar 5, 7 PM $ 0.00064
+0.00%
$ -- $ 3,179
Mar 5, 6 PM $ 0.000641
+0.00%
$ -- $ 3,226
Mar 5, 5 PM $ 0.000651
-2.19%
$ 650,943 $ 3,229
Mar 5, 3 PM $ 0.000675
-4.02%
$ 674,903 $ 2,230
Mar 5, 9 AM $ 0.000713
+1.93%
$ 713,152 $ 1,455