Capminal by Virtuals Historical Data

CAP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000311
+0.00%
$ 311,032 $ 35,768
Dec 30, 8 AM $ 0.000312
+0.00%
$ 312,180 $ 35,383
Dec 30, 6 AM $ 0.000309
+0.00%
$ 308,966 $ 35,341
Dec 30, 5 AM $ 0.000309
-5.25%
$ 309,133 $ 36,364
Dec 30, 4 AM $ 0.000326
+2.55%
$ 326,438 $ 34,937
Dec 30, 3 AM $ 0.000318
-0.06%
$ 318,140 $ 34,975
Dec 30, 12 AM $ 0.000336
+0.00%
$ 336,153 $ 36,260
Dec 29, 10 PM $ 0.000339
+0.00%
$ 339,377 $ 36,296
Dec 29, 8 PM $ 0.00034
+0.26%
$ 340,198 $ 36,167
Dec 29, 6 PM $ 0.000342
-0.48%
$ 342,205 $ 36,597
Dec 29, 4 PM $ 0.000342
-0.13%
$ 341,818 $ 36,395
Dec 29, 12 PM $ 0.000342
-1.92%
$ 341,653 $ 36,972
Dec 29, 9 AM $ 0.000358
+0.00%
$ 358,286 $ 37,969
Dec 29, 8 AM $ 0.000358
+0.32%
$ 358,077 $ 37,846
Dec 29, 6 AM $ 0.000358
+0.00%
$ 357,933 $ 38,229
Dec 29, 4 AM $ 0.000361
+0.00%
$ 360,835 $ 38,212
Dec 29, 3 AM $ 0.000353
+0.00%
$ -- $ 37,280
Dec 29, 2 AM $ 0.000353
+0.03%
$ 352,958 $ 37,280
Dec 29, 1 AM $ 0.000348
+0.00%
$ 347,600 $ 36,617
Dec 29, 12 AM $ 0.000347
+0.00%
$ 346,847 $ 36,339
Dec 28, 8 PM $ 0.000344
+0.00%
$ 344,211 $ 37,056
Dec 28, 4 PM $ 0.000351
-0.11%
$ 351,006 $ 37,085
Dec 28, 3 PM $ 0.000351
+0.00%
$ 351,468 $ 37,036
Dec 28, 12 PM $ 0.000353
+0.03%
$ 352,557 $ 36,814
Dec 28, 10 AM $ 0.000354
+0.00%
$ 353,815 $ 35,919
Dec 28, 9 AM $ 0.000347
+0.00%
$ -- $ 35,917
Dec 28, 8 AM $ 0.000347
+0.00%
$ 347,435 $ 35,950
Dec 28, 5 AM $ 0.000348
+0.00%
$ 347,751 $ 36,486
Dec 28, 3 AM $ 0.000358
-4.88%
$ 357,911 $ 37,116
Dec 28, 12 AM $ 0.000375
-0.06%
$ 374,746 $ 37,137
Dec 27, 10 PM $ 0.000374
+0.12%
$ 373,691 $ 36,926
Dec 27, 9 PM $ 0.000373
+6.70%
$ 373,457 $ 33,430
Dec 27, 6 PM $ 0.000352
-6.26%
$ 351,919 $ 34,539
Dec 27, 4 PM $ 0.000375
+0.00%
$ 375,391 $ 34,349
Dec 27, 3 PM $ 0.000375
+1.06%
$ 374,583 $ 33,853
Dec 27, 12 PM $ 0.000336
+0.00%
$ 336,205 $ 28,788
Dec 27, 8 AM $ 0.000336
+0.00%
$ 336,489 $ 28,890
Dec 27, 4 AM $ 0.000338
+0.00%
$ 337,706 $ 28,726
Dec 27, 12 AM $ 0.000336
+0.00%
$ 335,783 $ 28,620
Dec 26, 8 PM $ 0.000335
+0.00%
$ 334,548 $ 28,444
Dec 26, 4 PM $ 0.000332
-5.19%
$ 332,499 $ 28,441
Dec 26, 12 PM $ 0.000358
+0.00%
$ 357,979 $ 29,174
Dec 26, 9 AM $ 0.000354
+0.00%
$ 353,670 $ 29,203
Dec 26, 8 AM $ 0.000354
+0.33%
$ 354,132 $ 29,190
Dec 26, 6 AM $ 0.000356
+0.00%
$ 356,016 $ 29,009
Dec 26, 5 AM $ 0.000352
+0.00%
$ 352,284 $ 29,005
Dec 26, 4 AM $ 0.000353
+0.00%
$ 352,625 $ 27,900
Dec 26, 12 AM $ 0.000339
-5.19%
$ 339,193 $ 28,393
Dec 25, 8 PM $ 0.000384
+0.00%
$ 383,887 $ 29,344
Dec 25, 6 PM $ 0.000384
+0.00%
$ 383,582 $ 28,119