Capminal by Virtuals Historical Data

CAP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000847
+0.48%
$ 846,990 $ 12,698
Jun 13, 6 AM $ 0.00084
+2.04%
$ 840,044 $ 12,412
Jun 13, 5 AM $ 0.000824
-0.28%
$ 823,689 $ 12,469
Jun 13, 4 AM $ 0.000829
+0.58%
$ 828,726 $ 12,478
Jun 13, 3 AM $ 0.000824
-0.38%
$ 824,271 $ 12,457
Jun 13, 2 AM $ 0.000829
-0.09%
$ 828,944 $ 15,700
Jun 13, 1 AM $ 0.00083
+0.93%
$ 830,148 $ 15,547
Jun 13, 12 AM $ 0.00082
+0.55%
$ 820,373 $ 15,485
Jun 12, 11 PM $ 0.000816
-0.28%
$ 816,368 $ 15,345
Jun 12, 10 PM $ 0.00082
-0.13%
$ 820,031 $ 14,662
Jun 12, 9 PM $ 0.000822
+1.12%
$ 821,565 $ 14,623
Jun 12, 8 PM $ 0.000813
-0.47%
$ 812,723 $ 14,182
Jun 12, 7 PM $ 0.000817
-0.57%
$ 817,068 $ 14,492
Jun 12, 6 PM $ 0.000824
-0.45%
$ 824,073 $ 14,423
Jun 12, 5 PM $ 0.000828
+0.01%
$ 828,258 $ 17,649
Jun 12, 4 PM $ 0.000829
+9.97%
$ 828,992 $ 23,057
Jun 12, 3 PM $ 0.000754
-11.14%
$ 753,753 $ 17,931
Jun 12, 2 PM $ 0.000848
+2.51%
$ 848,129 $ 17,053
Jun 12, 1 PM $ 0.000828
-1.89%
$ 828,250 $ 24,730
Jun 12, 12 PM $ 0.000844
-0.50%
$ 844,405 $ 25,048
Jun 12, 11 AM $ 0.000849
+0.39%
$ 849,072 $ 25,924
Jun 12, 10 AM $ 0.000851
-1.52%
$ 851,058 $ 26,051
Jun 12, 9 AM $ 0.000864
+3.16%
$ 864,326 $ 26,383
Jun 12, 8 AM $ 0.000835
+1.75%
$ 835,002 $ 24,823
Jun 12, 7 AM $ 0.000821
+0.57%
$ 820,740 $ 24,205
Jun 12, 6 AM $ 0.000816
-2.16%
$ 816,401 $ 24,209
Jun 12, 5 AM $ 0.000838
-1.10%
$ 837,948 $ 24,738
Jun 12, 4 AM $ 0.000848
+0.49%
$ 848,393 $ 26,098
Jun 12, 3 AM $ 0.000842
+8.86%
$ 841,899 $ 26,272
Jun 12, 2 AM $ 0.000774
+1.66%
$ 773,613 $ 20,793
Jun 12, 1 AM $ 0.000761
-0.36%
$ 760,865 $ 21,015
Jun 12, 12 AM $ 0.000763
-0.23%
$ 763,033 $ 21,026
Jun 11, 11 PM $ 0.000763
-0.87%
$ 763,108 $ 21,043
Jun 11, 10 PM $ 0.000772
-0.23%
$ 772,006 $ 21,298
Jun 11, 9 PM $ 0.000776
+0.81%
$ 776,080 $ 21,327
Jun 11, 8 PM $ 0.000768
-0.90%
$ 767,648 $ 21,136
Jun 11, 7 PM $ 0.000776
+0.18%
$ 775,746 $ 20,837
Jun 11, 6 PM $ 0.000776
+8.49%
$ 775,679 $ 21,003
Jun 11, 5 PM $ 0.000712
+5.63%
$ 712,224 $ 16,542
Jun 11, 4 PM $ 0.000674
-0.36%
$ 674,059 $ 11,515
Jun 11, 3 PM $ 0.00068
+0.14%
$ 679,610 $ 11,514
Jun 11, 2 PM $ 0.000674
+1.89%
$ 673,659 $ 11,106
Jun 11, 1 PM $ 0.000659
+0.33%
$ 659,259 $ 4,818
Jun 11, 12 PM $ 0.000658
-3.48%
$ 657,608 $ 4,867
Jun 11, 11 AM $ 0.000681
-0.90%
$ 681,139 $ 4,882
Jun 11, 10 AM $ 0.000688
+0.51%
$ 688,175 $ 4,599
Jun 11, 9 AM $ 0.000686
-1.32%
$ 685,884 $ 4,658
Jun 11, 8 AM $ 0.000695
+0.58%
$ 695,286 $ 4,675
Jun 11, 7 AM $ 0.00069
-0.70%
$ 689,906 $ 5,244
Jun 11, 6 AM $ 0.000694
-0.27%
$ 693,849 $ 5,244