Capminal by Virtuals Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000374
+11.29%
$ 373,691 $ 36,926
Dec 26, 2025 $ 0.000335
-6.49%
$ 334,548 $ 28,444
Dec 25, 2025 $ 0.000384
+0.06%
$ 383,887 $ 29,344
Dec 24, 2025 $ 0.000381
+3.36%
$ 380,897 $ 28,992
Dec 23, 2025 $ 0.000371
-9.08%
$ 371,382 $ 23,111
Dec 22, 2025 $ 0.000401
+3.08%
$ 400,731 $ 25,006
Dec 21, 2025 $ 0.000377
-5.84%
$ 377,376 $ 14,896
Dec 20, 2025 $ 0.000404
+13.39%
$ 403,889 $ 14,205
Dec 19, 2025 $ 0.000358
-6.64%
$ 357,629 $ 4,353
Dec 18, 2025 $ 0.000381
-2.46%
$ 381,148 $ 69,339
Dec 17, 2025 $ 0.000393
-10.03%
$ 392,549 $ 68,908
Dec 16, 2025 $ 0.000433
+0.18%
$ 436,825 $ 58,002
Dec 15, 2025 $ 0.000423
-9.70%
$ 422,924 $ 55,280
Dec 14, 2025 $ 0.000396
-5.93%
$ 467,348 $ 46,470
Dec 13, 2025 $ 0.000427
-3.47%
$ 421,206 $ 45,906
Dec 12, 2025 $ 0.000439
+27.60%
$ 439,395 $ 45,660
Dec 11, 2025 $ 0.000337
-2.75%
$ 336,902 $ 24,209
Dec 10, 2025 $ 0.000347
-4.36%
$ 346,567 $ 23,045
Dec 9, 2025 $ 0.000363
+17.69%
$ 362,947 $ 22,438
Dec 8, 2025 $ 0.000309
+3.33%
$ 308,989 $ 14,241
Dec 7, 2025 $ 0.00031
-2.75%
$ 310,436 $ 12,152
Dec 6, 2025 $ 0.000319
-5.63%
$ 318,732 $ 11,286
Dec 5, 2025 $ 0.000339
-7.36%
$ 339,309 $ 5,341
Dec 4, 2025 $ 0.000365
-7.87%
$ 365,153 $ 110
Dec 3, 2025 $ 0.000396
+10.70%
$ 396,330 $ 49,241
Dec 2, 2025 $ 0.000363
+7.07%
$ 363,190 $ 43,263
Dec 1, 2025 $ 0.000339
+1.27%
$ 339,176 $ 28,991
Nov 30, 2025 $ 0.000393
-0.57%
$ 393,000 $ 29,691
Nov 29, 2025 $ 0.000393
-7.81%
$ 392,540 $ 25,724
Nov 28, 2025 $ 0.000426
-0.14%
$ 425,746 $ 24,307
Nov 27, 2025 $ 0.000455
+7.18%
$ 455,468 $ 22,310
Nov 26, 2025 $ 0.000406
-3.60%
$ 406,384 $ 19,974
Nov 25, 2025 $ 0.000418
-5.80%
$ 417,550 $ 17,806
Nov 24, 2025 $ 0.00044
+4.70%
$ 439,799 $ 17,559
Nov 23, 2025 $ 0.00038
-6.17%
$ 380,024 $ 11,774
Nov 22, 2025 $ 0.000405
+2.23%
$ 405,155 $ 9,063
Nov 21, 2025 $ 0.000392
-8.57%
$ 392,082 $ 5,670
Nov 20, 2025 $ 0.000431
-15.52%
$ 430,862 $ 1,056
Nov 19, 2025 $ 0.000458
-17.17%
$ 458,101 $ 2,033
Nov 18, 2025 $ 0.000553
+9.59%
$ 553,381 $ 1.9 million
Nov 17, 2025 $ 0.000505
-4.94%
$ 504,876 $ 1.77 million
Nov 16, 2025 $ 0.000535
-1.35%
$ 535,446 $ 1.82 million
Nov 15, 2025 $ 0.000537
-1.87%
$ 541,587 $ 1.85 million
Nov 14, 2025 $ 0.000552
-8.49%
$ 551,950 $ 1.88 million
Nov 13, 2025 $ 0.000556
-14.28%
$ 604,282 $ 1.87 million
Nov 12, 2025 $ 0.000615
-2.17%
$ -- $ 2.06 million
Nov 11, 2025 $ 0.000645
-3.48%
$ 645,172 $ 2.08 million
Nov 10, 2025 $ 0.000672
+3.00%
$ 671,825 $ 2.22 million
Nov 9, 2025 $ 0.000656
+18.61%
$ 655,506 $ 2.15 million
Nov 8, 2025 $ 0.000551
-28.83%
$ 551,112 $ 1.73 million