Capminal by Virtuals Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000324
+14.12%
$ 323,880 $ 5,162
Feb 19, 2026 $ 0.00028
+0.45%
$ 280,375 $ 550
Feb 18, 2026 $ 0.000279
-0.90%
$ 279,088 $ 2,502
Feb 17, 2026 $ 0.000285
-7.01%
$ 285,447 $ 5,573
Feb 16, 2026 $ 0.000307
+16.69%
$ 307,118 $ 9,372
Feb 15, 2026 $ 0.000263
-16.92%
$ 263,273 $ 2,102
Feb 14, 2026 $ 0.000321
+14.04%
$ 320,836 $ 16,082
Feb 13, 2026 $ 0.000282
-5.95%
$ 281,964 $ 7,610
Feb 12, 2026 $ 0.0003
-10.26%
$ 300,247 $ 22,325
Feb 11, 2026 $ 0.000336
+6.21%
$ 335,673 $ 52,000
Feb 10, 2026 $ 0.000315
-4.97%
$ 315,284 $ 16,559
Feb 9, 2026 $ 0.000333
+17.70%
$ 333,043 $ 12,425
Feb 8, 2026 $ 0.000287
-11.25%
$ 286,505 $ 5,698
Feb 7, 2026 $ 0.000323
-13.65%
$ 323,121 $ 4,015
Feb 6, 2026 $ 0.000375
+14.84%
$ 374,796 $ 7,034
Feb 5, 2026 $ 0.000334
-4.61%
$ 333,969 $ 71,982
Feb 4, 2026 $ 0.000351
+17.41%
$ 350,810 $ 12,050
Feb 3, 2026 $ 0.000302
-4.23%
$ 301,694 $ 4,293
Feb 2, 2026 $ 0.000341
+12.23%
$ -- $ 6,037
Feb 1, 2026 $ 0.000304
-12.91%
$ 303,714 $ 2,285
Jan 31, 2026 $ 0.000349
-7.77%
$ 349,206 $ 43,923
Jan 30, 2026 $ 0.000456
+3.71%
$ -- $ 120,753
Jan 29, 2026 $ 0.000324
-4.21%
$ -- $ 1,584
Jan 28, 2026 $ 0.000343
+20.29%
$ 342,982 $ 12,408
Jan 27, 2026 $ 0.000286
+3.95%
$ 284,929 $ 2,729
Jan 26, 2026 $ 0.00028
+8.07%
$ -- $ 1,908
Jan 25, 2026 $ 0.00026
-21.81%
$ 259,737 $ 4,223
Jan 24, 2026 $ 0.000335
+16.38%
$ 335,104 $ 8,968
Jan 23, 2026 $ 0.000289
-0.40%
$ 288,903 $ 7,669
Jan 22, 2026 $ 0.00029
+3.22%
$ 286,611 $ 47,632
Jan 19, 2026 $ 0.000319
+4.78%
$ -- $ 534
Jan 18, 2026 $ 0.000339
-6.11%
$ 339,436 $ 3,827
Jan 17, 2026 $ 0.000361
-9.10%
$ 360,723 $ 7,015
Jan 16, 2026 $ 0.000395
-7.49%
$ 394,931 $ 8,499
Jan 15, 2026 $ 0.000421
-17.34%
$ 421,025 $ 11,598
Jan 14, 2026 $ 0.000512
+10.52%
$ 511,639 $ 45,421
Jan 13, 2026 $ 0.000431
+5.10%
$ 430,867 $ 10,154
Jan 12, 2026 $ 0.000413
-3.56%
$ 413,329 $ 74,812
Jan 11, 2026 $ 0.000435
+4.23%
$ 435,124 $ 76,304
Jan 10, 2026 $ 0.00042
-7.19%
$ 420,375 $ 61,308
Jan 9, 2026 $ 0.000454
+1.43%
$ 453,830 $ 57,953
Jan 8, 2026 $ 0.000447
+3.69%
$ 447,480 $ 39,223
Jan 7, 2026 $ 0.000435
-12.61%
$ -- $ 44,199
Jan 6, 2026 $ 0.000512
+1.79%
$ 512,226 $ 32,715
Jan 5, 2026 $ 0.000512
+2.69%
$ 511,841 $ 18,127
Jan 4, 2026 $ 0.000482
+14.14%
$ -- $ 586
Jan 3, 2026 $ 0.000414
-8.07%
$ 413,575 $ 3
Jan 2, 2026 $ 0.000435
+19.15%
$ 435,458 $ 69,568
Jan 1, 2026 $ 0.000364
+21.85%
$ 364,137 $ 54,501
Dec 31, 2025 $ 0.0003
-0.66%
$ 300,111 $ 35,771