Capminal by Virtuals Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000488
+0.00%
$ 487,783 $ 3,680
Mar 31, 2 AM $ 0.00049
+0.00%
$ -- $ 3,763
Mar 31, 1 AM $ 0.000482
-0.02%
$ 481,573 $ 3,676
Mar 31, 12 AM $ 0.000481
+0.00%
$ 480,877 $ 3,646
Mar 30, 11 PM $ 0.000479
+0.00%
$ 479,276 $ 3,951
Mar 30, 9 PM $ 0.00049
+1.15%
$ 490,158 $ 3,989
Mar 30, 7 PM $ 0.000484
-1.24%
$ 484,449 $ 4,080
Mar 30, 6 PM $ 0.000492
+1.88%
$ 491,877 $ 3,989
Mar 30, 5 PM $ 0.000482
-0.87%
$ 482,087 $ 3,490
Mar 30, 4 PM $ 0.000489
-0.24%
$ 488,544 $ 3,397
Mar 30, 3 PM $ 0.000489
+0.08%
$ 489,039 $ 3,540
Mar 30, 2 PM $ 0.000495
+0.00%
$ 495,325 $ 3,493
Mar 30, 1 PM $ 0.000494
-0.53%
$ 493,721 $ 3,486
Mar 30, 12 PM $ 0.000496
+0.00%
$ 495,666 $ 3,479
Mar 30, 11 AM $ 0.000495
+0.39%
$ 494,869 $ 3,582
Mar 30, 10 AM $ 0.000493
+0.00%
$ 493,423 $ 3,516
Mar 30, 9 AM $ 0.000492
-0.78%
$ 491,741 $ 3,584
Mar 30, 8 AM $ 0.000497
+1.16%
$ 496,898 $ 3,479
Mar 30, 7 AM $ 0.000491
-0.19%
$ 490,550 $ 3,637
Mar 30, 6 AM $ 0.000493
-0.91%
$ 493,343 $ 3,514
Mar 30, 5 AM $ 0.000498
+0.80%
$ 497,956 $ 3,606
Mar 30, 4 AM $ 0.000497
+0.35%
$ 496,562 $ 3,525
Mar 30, 3 AM $ 0.000493
+1.04%
$ 493,263 $ 3,609
Mar 30, 2 AM $ 0.000492
+1.20%
$ 492,074 $ 3,462
Mar 30, 1 AM $ 0.000485
+1.03%
$ 484,972 $ 3,460
Mar 30, 12 AM $ 0.000481
+0.77%
$ 480,542 $ 3,500
Mar 29, 11 PM $ 0.000473
+0.19%
$ 473,389 $ 3,376
Mar 29, 10 PM $ 0.00048
-1.47%
$ 479,881 $ 3,413
Mar 29, 9 PM $ 0.000484
+0.71%
$ 484,159 $ 3,472
Mar 29, 8 PM $ 0.000481
+0.38%
$ 481,398 $ 3,422
Mar 29, 7 PM $ 0.00048
-0.13%
$ 479,684 $ 3,430
Mar 29, 6 PM $ 0.000478
-0.83%
$ 478,252 $ 3,413
Mar 29, 5 PM $ 0.00048
+0.00%
$ 480,104 $ 3,415
Mar 29, 4 PM $ 0.00048
-0.52%
$ 479,941 $ 3,388
Mar 29, 3 PM $ 0.000484
-0.01%
$ 483,632 $ 3,348
Mar 29, 2 PM $ 0.000483
-0.38%
$ 482,667 $ 3,452
Mar 29, 1 PM $ 0.000483
-0.57%
$ 482,672 $ 4,078
Mar 29, 12 PM $ 0.000483
-0.73%
$ 483,477 $ 4,046
Mar 29, 11 AM $ 0.000482
+0.00%
$ 482,194 $ 5,266
Mar 29, 10 AM $ 0.000481
-1.06%
$ 480,634 $ 5,396
Mar 29, 9 AM $ 0.000486
+0.23%
$ 485,547 $ 5,285
Mar 29, 8 AM $ 0.000484
-0.54%
$ 483,661 $ 5,749
Mar 29, 7 AM $ 0.000486
+0.07%
$ 486,240 $ 6,297
Mar 29, 6 AM $ 0.000486
-0.58%
$ 486,478 $ 6,481
Mar 29, 5 AM $ 0.000488
+0.10%
$ 488,205 $ 7,523
Mar 29, 4 AM $ 0.000488
-0.52%
$ 487,581 $ 7,510
Mar 29, 3 AM $ 0.000492
+0.00%
$ 491,805 $ 7,356
Mar 29, 2 AM $ 0.000487
-0.50%
$ 487,237 $ 7,523
Mar 29, 1 AM $ 0.000488
+0.67%
$ 487,889 $ 7,459
Mar 29, 12 AM $ 0.000486
+0.27%
$ 486,330 $ 7,427