Capminal by Virtuals Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.000797
-0.10%
$ 796,593 $ 3,662
Aug 5, 10 AM $ 0.000799
+0.09%
$ 799,035 $ 3,654
Aug 5, 9 AM $ 0.000799
+0.69%
$ 798,944 $ 3,648
Aug 5, 8 AM $ 0.000795
-0.28%
$ 794,608 $ 3,145
Aug 5, 7 AM $ 0.000793
-1.04%
$ 793,321 $ 3,438
Aug 5, 6 AM $ 0.000802
+4.49%
$ 801,783 $ 3,483
Aug 5, 5 AM $ 0.000767
+0.49%
$ 767,351 $ 1,114
Aug 5, 4 AM $ 0.000759
+0.00%
$ -- $ 1,222
Aug 5, 3 AM $ 0.000759
+0.00%
$ -- $ 1,553
Aug 5, 2 AM $ 0.000755
+0.00%
$ -- $ 1,593
Aug 5, 1 AM $ 0.000749
-0.04%
$ -- $ 1,643
Aug 5, 12 AM $ 0.000753
-0.26%
$ 752,745 $ 1,677
Aug 4, 11 PM $ 0.000761
+0.00%
$ -- $ 1,739
Aug 4, 10 PM $ 0.000755
+0.00%
$ -- $ 1,794
Aug 4, 9 PM $ 0.000757
+0.00%
$ -- $ 1,843
Aug 4, 8 PM $ 0.000757
-0.25%
$ 757,062 $ 1,895
Aug 4, 7 PM $ 0.000759
+0.29%
$ 759,244 $ 1,881
Aug 4, 6 PM $ 0.000757
+0.50%
$ 757,268 $ 1,848
Aug 4, 5 PM $ 0.000755
+0.40%
$ 754,643 $ 1,693
Aug 4, 4 PM $ 0.000754
-0.21%
$ 754,018 $ 1,711
Aug 4, 3 PM $ 0.000755
-0.29%
$ 755,401 $ 1,831
Aug 4, 2 PM $ 0.000756
-0.26%
$ 756,302 $ 1,824
Aug 4, 1 PM $ 0.000764
-0.10%
$ 763,907 $ 1,805
Aug 4, 12 PM $ 0.000766
-0.50%
$ 766,250 $ 1,794
Aug 4, 11 AM $ 0.00077
-0.19%
$ 769,837 $ 1,694
Aug 4, 10 AM $ 0.000768
-0.34%
$ 768,476 $ 1,680
Aug 4, 9 AM $ 0.000771
-0.38%
$ 770,666 $ 1,662
Aug 4, 8 AM $ 0.000774
-0.45%
$ 774,212 $ 1,660
Aug 4, 7 AM $ 0.000777
+0.28%
$ 777,093 $ 1,651
Aug 4, 6 AM $ 0.000775
-1.01%
$ 774,618 $ 1,659
Aug 4, 5 AM $ 0.000781
-0.28%
$ 781,212 $ 1,667
Aug 4, 4 AM $ 0.000781
-0.23%
$ 781,186 $ 1,659
Aug 4, 3 AM $ 0.000783
-0.40%
$ 783,066 $ 1,666
Aug 4, 2 AM $ 0.000786
-0.25%
$ 786,441 $ 4,896
Aug 4, 1 AM $ 0.000786
+0.61%
$ 785,805 $ 4,890
Aug 4, 12 AM $ 0.000784
-0.77%
$ 784,279 $ 4,983
Aug 3, 11 PM $ 0.000789
-0.36%
$ 788,962 $ 4,999
Aug 3, 10 PM $ 0.00079
-0.45%
$ 790,194 $ 5,023
Aug 3, 9 PM $ 0.000795
-0.10%
$ 794,567 $ 5,047
Aug 3, 8 PM $ 0.000798
+0.06%
$ 797,925 $ 5,062
Aug 3, 7 PM $ 0.0008
-0.07%
$ 800,269 $ 5,252
Aug 3, 6 PM $ 0.000802
+0.04%
$ 801,766 $ 5,260
Aug 3, 5 PM $ 0.000802
+0.04%
$ 801,613 $ 5,254
Aug 3, 4 PM $ 0.000803
+0.28%
$ 802,607 $ 5,264
Aug 3, 3 PM $ 0.000802
-0.23%
$ 801,828 $ 5,255
Aug 3, 2 PM $ 0.000808
+0.15%
$ 808,024 $ 4,942
Aug 3, 1 PM $ 0.000794
-0.36%
$ 794,081 $ 4,908
Aug 3, 12 PM $ 0.000797
+0.25%
$ 797,279 $ 4,884
Aug 3, 11 AM $ 0.000796
-0.08%
$ 796,066 $ 4,899
Aug 3, 10 AM $ 0.000798
-0.61%
$ 797,807 $ 4,918