Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capminal by Virtuals Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.000376
+0.26%
$376,199 $1,633
Sep 17, 7 PM $0.000374
+0.09%
$374,030 $1,677
Sep 17, 6 PM $0.000376
+0.31%
$376,416 $1,734
Sep 17, 5 PM $0.000377
+0.20%
$377,499 $1,793
Sep 17, 4 PM $0.000377
+0.15%
$376,615 $1,846
Sep 17, 3 PM $0.000376
+0.41%
$376,447 $2,179
Sep 17, 2 PM $0.00038
-0.02%
$379,750 $2,260
Sep 17, 1 PM $0.000377
-0.26%
$377,083 $2,254
Sep 17, 12 PM $0.000382
+0.03%
$382,451 $2,312
Sep 17, 11 AM $0.00038
+0.01%
$379,548 $2,314
Sep 17, 10 AM $0.000377
-0.26%
$376,506 $2,327
Sep 17, 9 AM $0.000382
-0.31%
$381,545 $2,385
Sep 17, 8 AM $0.000379
+0.18%
$379,146 $2,364
Sep 17, 7 AM $0.00038
+0.66%
$379,994 $2,362
Sep 17, 6 AM $0.000376
-0.15%
$376,366 $2,087
Sep 17, 5 AM $0.000377
-0.39%
$376,891 $2,097
Sep 17, 4 AM $0.000376
-0.57%
$375,622 $2,088
Sep 17, 3 AM $0.00038
-0.04%
$379,597 $2,101
Sep 17, 2 AM $0.00038
-0.17%
$380,289 $2,152
Sep 17, 1 AM $0.000385
+0.17%
$385,434 $2,875
Sep 17, 12 AM $0.000385
-0.11%
$384,727 $2,888
Sep 16, 11 PM $0.000382
+1.13%
$382,136 $2,877
Sep 16, 10 PM $0.000378
-0.56%
$378,038 $2,856
Sep 16, 9 PM $0.000382
-0.34%
$381,548 $2,875
Sep 16, 8 PM $0.000383
+0.13%
$383,125 $2,891
Sep 16, 7 PM $0.000377
-1.18%
$377,423 $2,854
Sep 16, 6 PM $0.000383
-0.09%
$382,636 $2,891
Sep 16, 5 PM $0.000378
-0.34%
$377,931 $2,858
Sep 16, 4 PM $0.00038
+1.02%
$379,621 $2,864
Sep 16, 3 PM $0.000376
-0.71%
$376,169 $2,539
Sep 16, 2 PM $0.00038
+0.01%
$380,203 $2,546
Sep 16, 1 PM $0.000382
-0.03%
$382,295 $2,562
Sep 16, 12 PM $0.000384
-0.71%
$383,817 $2,578
Sep 16, 11 AM $0.000388
-0.09%
$388,038 $2,586
Sep 16, 10 AM $0.000388
-0.09%
$387,600 $2,573
Sep 16, 9 AM $0.000387
-0.03%
$387,292 $2,569
Sep 16, 8 AM $0.000386
-0.30%
$385,584 $2,556
Sep 16, 7 AM $0.000392
-0.53%
$392,138 $2,821
Sep 16, 6 AM $0.000395
-0.18%
$394,730 $2,836
Sep 16, 5 AM $0.000396
+0.01%
$395,727 $3,052
Sep 16, 4 AM $0.000397
-0.14%
$397,226 $3,066
Sep 16, 3 AM $0.000398
-0.42%
$397,805 $3,061
Sep 16, 2 AM $0.0004
+0.68%
$399,611 $2,998
Sep 16, 1 AM $0.000398
+2.86%
$397,632 $2,976
Sep 16, 12 AM $0.000389
-0.11%
$388,736 $3,639
Sep 15, 11 PM $0.000389
-0.82%
$388,675 $3,628
Sep 15, 10 PM $0.000391
+0.24%
$390,807 $3,689
Sep 15, 9 PM $0.000393
-0.69%
$392,832 $3,719
Sep 15, 8 PM $0.000394
-1.11%
$394,081 $3,731
Sep 15, 7 PM $0.000398
-0.82%
$398,022 $3,757