Capminal by Virtuals Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000759
+0.04%
$ 758,930 $ 936
May 27, 7 PM $ 0.000758
+0.00%
$ 758,195 $ 911
May 27, 6 PM $ 0.000756
+0.00%
$ 756,149 $ 938
May 27, 5 PM $ 0.000766
-1.01%
$ 766,091 $ 932
May 27, 4 PM $ 0.000773
+0.12%
$ 772,566 $ 955
May 27, 3 PM $ 0.000773
+1.55%
$ 772,938 $ 945
May 27, 1 PM $ 0.000783
-2.33%
$ 782,726 $ 963
May 27, 11 AM $ 0.000789
+0.46%
$ 788,635 $ 1,884
May 27, 9 AM $ 0.000782
-1.77%
$ 781,606 $ 2,709
May 27, 7 AM $ 0.00079
-0.77%
$ 789,778 $ 3,510
May 27, 6 AM $ 0.000798
+2.23%
$ 798,470 $ 3,452
May 27, 5 AM $ 0.000781
+2.62%
$ 781,199 $ 13,141
May 27, 4 AM $ 0.000777
+0.00%
$ 776,590 $ 13,016
May 27, 3 AM $ 0.000776
+0.00%
$ 775,830 $ 13,290
May 27, 1 AM $ 0.000793
+0.00%
$ 792,738 $ 13,355
May 27, 12 AM $ 0.00079
+0.00%
$ 790,474 $ 13,427
May 26, 11 PM $ 0.000793
+0.69%
$ 792,694 $ 13,393
May 26, 10 PM $ 0.000778
-1.05%
$ 778,295 $ 13,309
May 26, 9 PM $ 0.000792
-0.49%
$ 792,300 $ 13,446
May 26, 8 PM $ 0.000795
+0.68%
$ 794,797 $ 13,358
May 26, 7 PM $ 0.000794
+0.00%
$ 793,676 $ 13,657
May 26, 5 PM $ 0.000809
-0.39%
$ 808,694 $ 13,745
May 26, 4 PM $ 0.000805
-0.18%
$ 805,111 $ 13,660
May 26, 3 PM $ 0.00083
+1.61%
$ 830,300 $ 14,857
May 26, 2 PM $ 0.000805
+0.00%
$ 805,013 $ 14,543
May 26, 1 PM $ 0.000799
-0.27%
$ 799,166 $ 14,579
May 26, 12 PM $ 0.00081
-0.11%
$ 809,841 $ 14,748
May 26, 11 AM $ 0.000841
+0.67%
$ 841,050 $ 14,218
May 26, 10 AM $ 0.000831
-1.47%
$ 830,648 $ 14,118
May 26, 9 AM $ 0.000844
-0.22%
$ 843,694 $ 13,559
May 26, 8 AM $ 0.000848
+4.13%
$ 847,843 $ 12,920
May 26, 7 AM $ 0.000824
-0.06%
$ 823,613 $ 12,580
May 26, 6 AM $ 0.000821
+9.20%
$ 820,629 $ 12,961
May 26, 5 AM $ 0.000775
+0.20%
$ 774,774 $ 6,873
May 26, 4 AM $ 0.000767
+0.99%
$ 766,556 $ 7,822
May 26, 3 AM $ 0.000761
-0.10%
$ 761,468 $ 7,746
May 26, 2 AM $ 0.000764
-0.09%
$ 763,552 $ 7,668
May 26, 1 AM $ 0.000772
+0.00%
$ 771,668 $ 7,874
May 26, 12 AM $ 0.00078
-0.30%
$ 780,443 $ 7,892
May 25, 11 PM $ 0.000785
+0.05%
$ 784,601 $ 7,895
May 25, 10 PM $ 0.00079
-0.24%
$ 790,071 $ 7,978
May 25, 9 PM $ 0.000785
-0.99%
$ 784,954 $ 7,904
May 25, 8 PM $ 0.000789
+0.00%
$ 789,281 $ 7,994
May 25, 7 PM $ 0.000793
+0.00%
$ 792,664 $ 7,978
May 25, 6 PM $ 0.000795
+0.28%
$ 794,906 $ 7,946
May 25, 5 PM $ 0.000795
-0.89%
$ 794,713 $ 7,996
May 25, 4 PM $ 0.000791
-2.88%
$ 791,124 $ 8,422
May 25, 3 PM $ 0.000819
+0.85%
$ 818,975 $ 7,728
May 25, 2 PM $ 0.000815
+2.44%
$ 815,240 $ 7,639
May 25, 1 PM $ 0.000799
-0.55%
$ 798,520 $ 22,832