Coinranking
Capminal by Virtuals Historical Data
CAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:35 PM | $ 0.000754 | +0.00% | ||
| 10:30 PM | $ 0.000755 | -0.08% | ||
| 10:20 PM | $ 0.000755 | +0.00% | ||
| 10:00 PM | $ 0.000756 | +0.00% | ||
| 9:45 PM | $ 0.000757 | +0.00% | ||
| 9:35 PM | $ 0.000758 | +0.00% | ||
| 9:30 PM | $ 0.000758 | +0.00% | ||
| 9:25 PM | $ 0.000758 | +0.00% | ||
| 9:20 PM | $ 0.000758 | +0.00% | ||
| 9:00 PM | $ 0.000757 | +0.00% | ||
| 8:45 PM | $ 0.000757 | +0.00% | ||
| 8:35 PM | $ 0.000759 | +0.00% | ||
| 8:30 PM | $ 0.000759 | -0.08% | ||
| 8:20 PM | $ 0.00076 | +0.00% | ||
| 8:00 PM | $ 0.000759 | +0.00% | ||
| 7:45 PM | $ 0.000759 | +0.00% | ||
| 7:35 PM | $ 0.00076 | +0.00% | ||
| 7:30 PM | $ 0.00076 | +0.00% | ||
| 7:25 PM | $ 0.000761 | +0.00% | ||
| 7:20 PM | $ 0.000761 | +0.00% | ||
| 7:00 PM | $ 0.000761 | +0.00% | ||
| 6:45 PM | $ 0.000762 | +0.00% | ||
| 6:35 PM | $ 0.000762 | +0.00% | ||
| 6:30 PM | $ 0.000763 | -0.08% | ||
| 6:20 PM | $ 0.000764 | +0.00% | ||
| 6:00 PM | $ 0.000767 | +0.00% | ||
| 5:45 PM | $ 0.000768 | +0.00% | ||
| 5:35 PM | $ 0.00077 | +0.00% | ||
| 5:30 PM | $ 0.00077 | +0.00% | ||
| 5:25 PM | $ 0.00077 | +0.00% | ||
| 5:20 PM | $ 0.000771 | +0.00% | ||
| 5:03 PM | $ 0.00077 | +0.00% | ||
| 5:00 PM | $ 0.00077 | +0.00% | ||
| 4:45 PM | $ 0.00077 | +0.00% | ||
| 4:35 PM | $ 0.00077 | +0.00% | ||
| 4:30 PM | $ 0.00077 | -0.08% | ||
| 4:20 PM | $ 0.000771 | +0.00% | ||
| 4:11 PM | $ 0.000771 | +0.00% | ||
| 4:09 PM | $ 0.000773 | +6.77% | ||
| 4:00 PM | $ 0.000723 | +0.00% | ||
| 3:45 PM | $ 0.000724 | +0.00% | ||
| 3:35 PM | $ 0.000725 | +0.00% | ||
| 3:30 PM | $ 0.000725 | +0.00% | ||
| 3:25 PM | $ 0.000725 | +0.04% | ||
| 3:20 PM | $ 0.000725 | +0.00% | ||
| 3:00 PM | $ 0.000725 | +0.00% | ||