Capminal by Virtuals Historical Data

CAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000694
-0.27%
$ 693,849 $ 5,244
Jun 11, 5 AM $ 0.000696
-0.71%
$ 695,727 $ 5,244
Jun 11, 4 AM $ 0.000696
+0.82%
$ 696,365 $ 4,177
Jun 11, 3 AM $ 0.000684
-0.31%
$ 683,638 $ 4,513
Jun 11, 2 AM $ 0.000686
-1.81%
$ 686,410 $ 4,496
Jun 11, 1 AM $ 0.0007
+1.58%
$ 699,810 $ 4,506
Jun 11, 12 AM $ 0.00069
+0.45%
$ 689,688 $ 4,446
Jun 10, 11 PM $ 0.000687
+0.49%
$ 687,185 $ 4,426
Jun 10, 10 PM $ 0.000686
+0.04%
$ 686,290 $ 5,085
Jun 10, 9 PM $ 0.000693
-0.65%
$ 693,037 $ 5,159
Jun 10, 8 PM $ 0.000701
-0.66%
$ 701,377 $ 5,184
Jun 10, 7 PM $ 0.000709
-0.28%
$ 708,864 $ 5,232
Jun 10, 6 PM $ 0.000713
-0.90%
$ 713,486 $ 5,567
Jun 10, 5 PM $ 0.000721
-0.49%
$ 720,674 $ 5,637
Jun 10, 4 PM $ 0.000724
-3.20%
$ 723,950 $ 5,527
Jun 10, 3 PM $ 0.000749
+0.73%
$ 748,575 $ 5,558
Jun 10, 2 PM $ 0.000744
+0.60%
$ 743,904 $ 6,288
Jun 10, 1 PM $ 0.00074
+1.42%
$ 740,252 $ 6,376
Jun 10, 12 PM $ 0.000731
+0.48%
$ 730,739 $ 6,389
Jun 10, 11 AM $ 0.000729
-0.08%
$ 729,317 $ 5,854
Jun 10, 10 AM $ 0.00073
-0.42%
$ 729,834 $ 8,872
Jun 10, 9 AM $ 0.000735
+0.45%
$ 734,627 $ 8,863
Jun 10, 8 AM $ 0.000736
-1.49%
$ 735,957 $ 8,935
Jun 10, 7 AM $ 0.000746
+0.66%
$ 746,405 $ 11,066
Jun 10, 6 AM $ 0.000739
-0.13%
$ 739,103 $ 11,464
Jun 10, 5 AM $ 0.00074
-0.69%
$ 739,967 $ 11,642
Jun 10, 4 AM $ 0.000746
-2.62%
$ 746,116 $ 12,951
Jun 10, 3 AM $ 0.000768
+1.36%
$ 767,512 $ 13,015
Jun 10, 2 AM $ 0.000758
-1.81%
$ 757,894 $ 12,624
Jun 10, 1 AM $ 0.000773
+0.31%
$ 772,526 $ 12,799
Jun 10, 12 AM $ 0.000769
-0.35%
$ 768,941 $ 12,823
Jun 9, 11 PM $ 0.000771
-3.21%
$ 771,310 $ 12,857
Jun 9, 10 PM $ 0.0008
-0.23%
$ 800,014 $ 12,500
Jun 9, 9 PM $ 0.000802
-0.99%
$ 802,289 $ 12,573
Jun 9, 8 PM $ 0.00081
-0.07%
$ 810,293 $ 12,677
Jun 9, 7 PM $ 0.000812
-0.01%
$ 811,673 $ 12,682
Jun 9, 6 PM $ 0.000812
-1.38%
$ 811,533 $ 12,674
Jun 9, 5 PM $ 0.000824
+2.01%
$ 823,691 $ 14,537
Jun 9, 4 PM $ 0.000806
-1.22%
$ 806,161 $ 15,022
Jun 9, 3 PM $ 0.000819
+2.66%
$ 818,797 $ 15,515
Jun 9, 2 PM $ 0.000802
-2.97%
$ 802,357 $ 15,118
Jun 9, 1 PM $ 0.000835
+0.33%
$ 834,827 $ 18,431
Jun 9, 12 PM $ 0.000833
+0.93%
$ 833,220 $ 23,415
Jun 9, 11 AM $ 0.000822
+3.90%
$ 822,480 $ 23,641
Jun 9, 10 AM $ 0.000793
-5.64%
$ 793,137 $ 21,464
Jun 9, 9 AM $ 0.000841
-1.26%
$ 840,739 $ 21,304
Jun 9, 8 AM $ 0.000853
-6.99%
$ 852,570 $ 21,432
Jun 9, 7 AM $ 0.000929
-2.59%
$ 929,426 $ 20,430
Jun 9, 6 AM $ 0.000955
-1.02%
$ 955,485 $ 20,186
Jun 9, 5 AM $ 0.000966
-3.71%
$ 966,268 $ 20,480