Capminal by Virtuals Historical Data

CAP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000368
+0.04%
$ 367,732 $ 26,966
Dec 25, 1 PM $ 0.000363
+0.00%
$ 363,309 $ 28,599
Dec 25, 12 PM $ 0.000363
+0.01%
$ 362,961 $ 28,581
Dec 25, 10 AM $ 0.000381
+0.00%
$ 380,622 $ 29,285
Dec 25, 9 AM $ 0.000383
-0.04%
$ 383,152 $ 29,231
Dec 25, 8 AM $ 0.000384
+0.01%
$ 383,722 $ 29,255
Dec 25, 5 AM $ 0.000384
+0.00%
$ 383,709 $ 29,259
Dec 25, 4 AM $ 0.000384
+0.00%
$ 383,974 $ 29,130
Dec 25, 12 AM $ 0.000382
-0.35%
$ 382,288 $ 29,218
Dec 24, 8 PM $ 0.000381
+0.06%
$ 380,897 $ 28,992
Dec 24, 6 PM $ 0.000378
-0.57%
$ 377,947 $ 28,785
Dec 24, 5 PM $ 0.00038
+0.78%
$ 380,203 $ 28,928
Dec 24, 4 PM $ 0.000378
+1.65%
$ 377,549 $ 28,560
Dec 24, 3 PM $ 0.000368
-0.43%
$ 367,961 $ 23,894
Dec 24, 2 PM $ 0.000369
+0.00%
$ 369,471 $ 23,621
Dec 24, 12 PM $ 0.000366
+0.00%
$ 365,878 $ 23,552
Dec 24, 10 AM $ 0.000365
+0.02%
$ 365,130 $ 23,310
Dec 24, 9 AM $ 0.000363
+0.47%
$ 362,884 $ 23,261
Dec 24, 8 AM $ 0.000362
-0.13%
$ 362,120 $ 23,259
Dec 24, 4 AM $ 0.000359
+1.29%
$ -- $ 22,743
Dec 24, 12 AM $ 0.000369
+0.00%
$ 368,525 $ 23,213
Dec 23, 8 PM $ 0.000371
+0.44%
$ 371,382 $ 23,111
Dec 23, 7 PM $ 0.00037
-0.50%
$ 369,764 $ 24,250
Dec 23, 4 PM $ 0.000368
+0.00%
$ 367,711 $ 23,383
Dec 23, 3 PM $ 0.000356
+0.00%
$ 356,165 $ 23,992
Dec 23, 1 PM $ 0.000401
+0.00%
$ 400,810 $ 24,026
Dec 23, 12 PM $ 0.000402
+0.00%
$ 402,292 $ 23,823
Dec 23, 8 AM $ 0.000399
+0.03%
$ 398,890 $ 23,604
Dec 23, 6 AM $ 0.0004
+0.00%
$ 400,221 $ 23,716
Dec 23, 4 AM $ 0.000403
+0.00%
$ 402,813 $ 24,046
Dec 23, 12 AM $ 0.000408
+0.00%
$ 408,489 $ 23,589
Dec 22, 8 PM $ 0.000401
-7.80%
$ 400,731 $ 25,006
Dec 22, 7 PM $ 0.000434
-1.26%
$ 434,341 $ 24,129
Dec 22, 6 PM $ 0.000441
-0.01%
$ 440,535 $ 24,473
Dec 22, 5 PM $ 0.000441
+0.00%
$ 440,533 $ 24,459
Dec 22, 4 PM $ 0.000441
+1.06%
$ 440,576 $ 24,421
Dec 22, 3 PM $ 0.000441
+0.03%
$ 441,408 $ 24,486
Dec 22, 2 PM $ 0.000443
-0.52%
$ 442,841 $ 24,693
Dec 22, 1 PM $ 0.000449
+0.00%
$ 449,290 $ 24,841
Dec 22, 12 PM $ 0.000449
+2.72%
$ 448,927 $ 24,832
Dec 22, 11 AM $ 0.000438
+0.10%
$ 437,745 $ 23,925
Dec 22, 10 AM $ 0.000437
+3.15%
$ 437,300 $ 22,607
Dec 22, 9 AM $ 0.000426
+0.00%
$ 426,408 $ 22,604
Dec 22, 8 AM $ 0.000427
-5.58%
$ 426,539 $ 22,578
Dec 22, 7 AM $ 0.000451
+3.70%
$ 451,398 $ 22,568
Dec 22, 6 AM $ 0.000436
+2.87%
$ 435,955 $ 20,744
Dec 22, 5 AM $ 0.000422
+0.00%
$ 422,458 $ 19,245
Dec 22, 4 AM $ 0.000423
+0.84%
$ 423,156 $ 19,234
Dec 22, 3 AM $ 0.00042
+9.39%
$ 419,743 $ 15,451
Dec 22, 12 AM $ 0.000389
+0.00%
$ 388,739 $ 14,874