Capminal by Virtuals Historical Data

CAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000452
-7.21%
$ 451,573 $ 55,635
Feb 25, 1 AM $ 0.000487
+0.00%
$ 486,995 $ 49,282
Feb 24, 10 PM $ 0.00049
+9.39%
$ 489,609 $ 47,351
Feb 24, 6 PM $ 0.000428
+0.00%
$ 427,765 $ 38,444
Feb 24, 5 PM $ 0.000432
+0.00%
$ 431,900 $ 39,086
Feb 24, 4 PM $ 0.000439
+10.85%
$ 439,117 $ 38,599
Feb 24, 3 PM $ 0.000397
+0.71%
$ 396,820 $ 32,737
Feb 24, 2 PM $ 0.000394
-7.00%
$ 394,244 $ 31,559
Feb 24, 12 PM $ 0.000434
+2.72%
$ 433,627 $ 28,142
Feb 24, 5 AM $ 0.000334
+0.00%
$ 333,813 $ 15,278
Feb 24, 4 AM $ 0.000334
-1.69%
$ 333,790 $ 15,458
Feb 23, 11 PM $ 0.000367
+0.00%
$ 366,749 $ 13,665
Feb 23, 4 PM $ 0.000289
+0.11%
$ 288,800 $ 4,100
Feb 23, 3 PM $ 0.00029
-1.48%
$ 290,434 $ 1,297
Feb 23, 2 PM $ 0.000295
+0.08%
$ 295,235 $ 1,256
Feb 23, 1 PM $ 0.000302
-0.19%
$ 301,798 $ 1,076
Feb 23, 12 PM $ 0.000302
+0.00%
$ 302,383 $ 986
Feb 23, 11 AM $ 0.000305
+0.39%
$ 304,653 $ 913
Feb 23, 10 AM $ 0.000305
-0.10%
$ 304,908 $ 830
Feb 23, 9 AM $ 0.000298
+0.46%
$ 297,695 $ 799
Feb 23, 8 AM $ 0.000298
+0.00%
$ 298,024 $ 737
Feb 23, 7 AM $ 0.000301
+0.14%
$ 301,327 $ 668
Feb 23, 6 AM $ 0.0003
+0.76%
$ 300,427 $ 594
Feb 23, 5 AM $ 0.000298
+0.02%
$ 298,185 $ 526
Feb 23, 4 AM $ 0.000298
+0.21%
$ 298,110 $ 459
Feb 23, 3 AM $ 0.000298
+0.28%
$ 298,331 $ 304
Feb 23, 2 AM $ 0.000297
-0.47%
$ 296,959 $ 1,562
Feb 23, 1 AM $ 0.000296
-5.38%
$ 296,343 $ 1,452
Feb 23, 12 AM $ 0.000316
-0.17%
$ 316,467 $ 1,489
Feb 22, 11 PM $ 0.000318
-0.18%
$ 318,354 $ 1,421
Feb 22, 10 PM $ 0.000317
+0.00%
$ 317,383 $ 1,338
Feb 22, 9 PM $ 0.000318
-0.46%
$ 317,785 $ 1,275
Feb 22, 8 PM $ 0.000319
+2.80%
$ 319,406 $ 599
Feb 22, 7 PM $ 0.000312
-0.13%
$ 311,604 $ 469
Feb 22, 6 PM $ 0.000313
-0.72%
$ 313,167 $ 400
Feb 22, 5 PM $ 0.000315
-0.32%
$ 315,330 $ 332
Feb 22, 4 PM $ 0.000316
+0.04%
$ 316,372 $ 301
Feb 22, 11 AM $ 0.000354
+7.84%
$ 354,105 $ 8,269
Feb 22, 10 AM $ 0.000329
+0.64%
$ 328,604 $ 6,130
Feb 22, 9 AM $ 0.000326
-1.18%
$ 326,153 $ 5,992
Feb 22, 8 AM $ 0.000331
+0.07%
$ 330,836 $ 5,960
Feb 22, 5 AM $ 0.000298
+0.00%
$ 298,228 $ 73
Feb 22, 4 AM $ 0.000299
-0.18%
$ 298,536 $ 67
Feb 22, 3 AM $ 0.000299
-0.31%
$ 298,699 $ 61
Feb 22, 1 AM $ 0.000301
+0.11%
$ 301,426 $ 4,178
Feb 21, 11 PM $ 0.000306
+5.55%
$ 306,407 $ 3,896
Feb 21, 10 PM $ 0.000291
-4.21%
$ 290,553 $ 2,899
Feb 21, 9 PM $ 0.000303
-0.30%
$ 303,211 $ 2,250
Feb 21, 8 PM $ 0.000305
-0.72%
$ 304,959 $ 2,253
Feb 21, 7 PM $ 0.000307
+4.55%
$ 306,954 $ 2,263