Capminal by Virtuals Historical Data

CAP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000966
-3.71%
$ 966,268 $ 20,480
Jun 9, 4 AM $ 0.001
+0.52%
$ 1 million $ 20,389
Jun 9, 3 AM $ 0.000992
-0.05%
$ 992,211 $ 20,594
Jun 9, 2 AM $ 0.000995
-2.01%
$ 994,994 $ 20,791
Jun 9, 1 AM $ 0.00101
-0.71%
$ 1.01 million $ 22,665
Jun 9, 12 AM $ 0.00102
-1.74%
$ 1.02 million $ 23,964
Jun 8, 11 PM $ 0.00104
-0.30%
$ 1.04 million $ 24,549
Jun 8, 10 PM $ 0.00105
-1.49%
$ 1.05 million $ 24,694
Jun 8, 9 PM $ 0.00106
-0.19%
$ 1.06 million $ 26,658
Jun 8, 8 PM $ 0.00107
-0.25%
$ 1.07 million $ 26,634
Jun 8, 7 PM $ 0.00107
-0.16%
$ 1.07 million $ 33,633
Jun 8, 6 PM $ 0.00107
-0.24%
$ 1.07 million $ 34,137
Jun 8, 5 PM $ 0.00108
-7.18%
$ 1.08 million $ 34,087
Jun 8, 4 PM $ 0.00116
-1.36%
$ 1.16 million $ 33,400
Jun 8, 3 PM $ 0.00118
-1.00%
$ 1.18 million $ 35,990
Jun 8, 2 PM $ 0.00121
+0.04%
$ 1.21 million $ 36,016
Jun 8, 1 PM $ 0.00121
+27.35%
$ 1.21 million $ 38,718
Jun 8, 12 PM $ 0.000951
-2.26%
$ 950,805 $ 41,249
Jun 8, 11 AM $ 0.000972
+0.94%
$ 972,116 $ 46,087
Jun 8, 10 AM $ 0.000966
-2.21%
$ 966,282 $ 50,011
Jun 8, 9 AM $ 0.000988
+0.39%
$ 987,953 $ 63,081
Jun 8, 8 AM $ 0.000989
-0.44%
$ 989,291 $ 75,207
Jun 8, 7 AM $ 0.000994
+0.85%
$ 994,020 $ 96,454
Jun 8, 6 AM $ 0.000985
+1.42%
$ 985,446 $ 97,812
Jun 8, 5 AM $ 0.000973
-1.18%
$ 973,332 $ 96,647
Jun 8, 4 AM $ 0.000981
-2.46%
$ 981,434 $ 97,332
Jun 8, 3 AM $ 0.001
-0.69%
$ 1 million $ 98,291
Jun 8, 2 AM $ 0.00101
-0.87%
$ 1.01 million $ 99,567
Jun 8, 1 AM $ 0.00102
-3.98%
$ 1.02 million $ 99,411
Jun 8, 12 AM $ 0.00107
+1.04%
$ 1.07 million $ 102,329
Jun 7, 11 PM $ 0.00105
-0.48%
$ 1.05 million $ 101,204
Jun 7, 10 PM $ 0.00106
+5.86%
$ 1.06 million $ 99,073
Jun 7, 9 PM $ 0.000996
-0.92%
$ 995,887 $ 93,965
Jun 7, 8 PM $ 0.001
+18.81%
$ 1 million $ 95,275
Jun 7, 7 PM $ 0.000842
-3.85%
$ 841,893 $ 74,591
Jun 7, 6 PM $ 0.000878
-0.46%
$ 877,776 $ 77,612
Jun 7, 5 PM $ 0.000884
-0.37%
$ 884,047 $ 78,170
Jun 7, 4 PM $ 0.000888
-5.97%
$ 887,743 $ 78,138
Jun 7, 3 PM $ 0.000945
+0.12%
$ 944,561 $ 80,931
Jun 7, 2 PM $ 0.000942
+3.89%
$ 941,674 $ 80,300
Jun 7, 1 PM $ 0.000897
+1.39%
$ 897,217 $ 68,507
Jun 7, 12 PM $ 0.000883
+5.69%
$ 883,280 $ 55,109
Jun 7, 11 AM $ 0.000835
-7.96%
$ 834,781 $ 48,043
Jun 7, 10 AM $ 0.000917
+2.55%
$ 917,121 $ 49,042
Jun 7, 9 AM $ 0.000725
-7.59%
$ 725,055 $ 25,068
Jun 7, 8 AM $ 0.000784
+11.28%
$ 784,231 $ 22,472
Jun 7, 7 AM $ 0.000705
+6.56%
$ 704,803 $ 5,267
Jun 7, 6 AM $ 0.000656
+0.00%
$ 656,411 $ 3,352
Jun 7, 5 AM $ 0.000657
+0.00%
$ 656,542 $ 3,332
Jun 7, 4 AM $ 0.000652
+0.00%
$ 652,300 $ 4,835