Capminal by Virtuals Historical Data

CAP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000307
+4.55%
$ 306,954 $ 2,263
Feb 21, 6 PM $ 0.000294
+0.47%
$ 293,997 $ 1,505
Feb 21, 5 PM $ 0.000293
+0.04%
$ 292,749 $ 1,530
Feb 21, 4 PM $ 0.0003
+0.00%
$ 300,416 $ 1,523
Feb 21, 3 PM $ 0.000301
-5.12%
$ 300,532 $ 1,215
Feb 21, 2 PM $ 0.000319
+0.26%
$ 318,655 $ 219
Feb 21, 1 PM $ 0.000317
+0.16%
$ 317,347 $ 3
Feb 21, 12 PM $ 0.000318
-0.03%
$ 318,181 $ 5,395
Feb 21, 11 AM $ 0.000321
+0.30%
$ 320,698 $ 5,426
Feb 21, 10 AM $ 0.00032
+0.00%
$ 319,779 $ 5,289
Feb 21, 8 AM $ 0.000319
+0.23%
$ 319,186 $ 5,274
Feb 21, 7 AM $ 0.000317
-0.04%
$ 317,411 $ 5,229
Feb 21, 6 AM $ 0.00032
-0.17%
$ 319,514 $ 5,256
Feb 21, 5 AM $ 0.000319
+0.49%
$ 319,275 $ 5,241
Feb 21, 4 AM $ 0.000317
-0.19%
$ 317,430 $ 5,181
Feb 21, 3 AM $ 0.000318
-1.20%
$ 317,839 $ 5,151
Feb 21, 2 AM $ 0.000321
+0.03%
$ 321,057 $ 5,208
Feb 21, 1 AM $ 0.000321
+0.15%
$ 320,846 $ 5,130
Feb 21, 12 AM $ 0.000321
-0.76%
$ 321,255 $ 5,144
Feb 20, 11 PM $ 0.000324
+0.07%
$ 323,880 $ 5,162
Feb 20, 10 PM $ 0.000324
+1.03%
$ 323,831 $ 5,132
Feb 20, 9 PM $ 0.000315
-1.22%
$ 315,357 $ 4,594
Feb 20, 8 PM $ 0.000318
+1.83%
$ 317,928 $ 4,252
Feb 20, 7 PM $ 0.000311
+4.07%
$ 311,318 $ 3,510
Feb 20, 5 PM $ 0.00029
-1.33%
$ 290,489 $ 1,768
Feb 20, 4 PM $ 0.000294
-1.05%
$ 293,785 $ 1,637
Feb 20, 1 PM $ 0.000285
-0.25%
$ 284,687 $ 699
Feb 20, 12 PM $ 0.000285
-0.32%
$ 285,041 $ 696
Feb 20, 11 AM $ 0.000287
-1.71%
$ 286,703 $ 698
Feb 20, 10 AM $ 0.00029
+0.23%
$ 290,495 $ 702
Feb 20, 9 AM $ 0.00029
+1.75%
$ 290,076 $ 685
Feb 20, 8 AM $ 0.000285
+0.22%
$ 285,221 $ 682
Feb 20, 7 AM $ 0.000284
-0.25%
$ 284,489 $ 679
Feb 20, 6 AM $ 0.000285
+0.00%
$ 285,258 $ 671
Feb 20, 4 AM $ 0.000283
-1.55%
$ 283,004 $ 590
Feb 20, 3 AM $ 0.000288
-0.16%
$ 287,952 $ 592
Feb 20, 2 AM $ 0.000287
+0.00%
$ 286,517 $ 563
Feb 20, 1 AM $ 0.000284
+0.00%
$ 283,819 $ 556
Feb 19, 11 PM $ 0.00028
+0.00%
$ 280,375 $ 550
Feb 19, 10 PM $ 0.00028
-1.19%
$ 280,482 $ 410
Feb 19, 8 PM $ 0.00028
+0.00%
$ 279,802 $ 156
Feb 19, 7 PM $ 0.00028
+1.16%
$ 280,424 $ 153
Feb 19, 6 PM $ 0.000275
-1.43%
$ 274,930 $ 129
Feb 19, 5 PM $ 0.000275
+0.00%
$ 274,588 $ 73
Feb 19, 4 PM $ 0.000276
+0.00%
$ 276,275 $ 70
Feb 19, 3 PM $ 0.000276
+0.56%
$ 275,846 $ 66
Feb 19, 1 PM $ 0.000275
+0.00%
$ 274,889 $ 3
Feb 19, 10 AM $ 0.00028
+0.00%
$ 280,091 $ 2,886
Feb 19, 9 AM $ 0.000279
+0.88%
$ 278,993 $ 2,858
Feb 19, 8 AM $ 0.000277
-1.17%
$ 277,106 $ 2,837