Capminal by Virtuals Historical Data

CAP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000652
+0.00%
$ 652,300 $ 4,835
Jun 7, 3 AM $ 0.000654
+0.52%
$ 654,351 $ 4,852
Jun 7, 2 AM $ 0.000651
-3.73%
$ 651,247 $ 6,941
Jun 7, 1 AM $ 0.000665
+2.14%
$ 665,315 $ 6,756
Jun 7, 12 AM $ 0.000647
+0.00%
$ -- $ 6,606
Jun 6, 11 PM $ 0.000647
+0.00%
$ 647,405 $ 6,683
Jun 6, 10 PM $ 0.000655
+0.00%
$ -- $ 7,046
Jun 6, 9 PM $ 0.000654
+3.11%
$ 653,719 $ 7,032
Jun 6, 8 PM $ 0.000635
+0.25%
$ 634,994 $ 6,208
Jun 6, 7 PM $ 0.000636
+0.31%
$ 636,431 $ 6,248
Jun 6, 6 PM $ 0.000638
+0.47%
$ 637,506 $ 6,243
Jun 6, 5 PM $ 0.000635
-0.59%
$ 635,464 $ 6,276
Jun 6, 4 PM $ 0.000638
-1.14%
$ 637,879 $ 9,457
Jun 6, 3 PM $ 0.000638
-1.60%
$ 638,413 $ 9,662
Jun 6, 1 PM $ 0.000648
+0.65%
$ 648,434 $ 13,611
Jun 6, 11 AM $ 0.000644
+0.81%
$ 644,410 $ 13,660
Jun 6, 10 AM $ 0.000646
-1.23%
$ 645,938 $ 13,575
Jun 6, 9 AM $ 0.000654
-0.52%
$ 653,890 $ 13,592
Jun 6, 8 AM $ 0.000658
-1.30%
$ 657,773 $ 13,572
Jun 6, 7 AM $ 0.000674
+0.57%
$ 673,934 $ 13,377
Jun 6, 6 AM $ 0.000648
+0.00%
$ 648,291 $ 13,686
Jun 6, 5 AM $ 0.000646
+1.67%
$ 646,477 $ 13,717
Jun 6, 4 AM $ 0.000637
-4.46%
$ 636,596 $ 12,656
Jun 6, 3 AM $ 0.000667
-3.19%
$ 666,724 $ 11,326
Jun 6, 2 AM $ 0.000689
-0.68%
$ 689,439 $ 10,856
Jun 6, 1 AM $ 0.000699
-0.17%
$ 699,493 $ 11,010
Jun 6, 12 AM $ 0.000692
-0.55%
$ 691,731 $ 10,888
Jun 5, 11 PM $ 0.000697
-2.08%
$ 697,369 $ 11,078
Jun 5, 10 PM $ 0.00071
-0.64%
$ 709,946 $ 10,762
Jun 5, 9 PM $ 0.000714
+0.80%
$ 714,257 $ 11,058
Jun 5, 8 PM $ 0.000709
+2.46%
$ 709,219 $ 11,316
Jun 5, 7 PM $ 0.000672
-1.99%
$ 672,085 $ 12,352
Jun 5, 6 PM $ 0.000707
-0.20%
$ 706,669 $ 13,036
Jun 5, 5 PM $ 0.000705
+4.72%
$ 705,476 $ 12,914
Jun 5, 4 PM $ 0.000668
+0.70%
$ 668,179 $ 9,355
Jun 5, 3 PM $ 0.000664
-1.98%
$ 664,081 $ 9,427
Jun 5, 2 PM $ 0.000678
-2.24%
$ 677,748 $ 12,048
Jun 5, 1 PM $ 0.0007
+0.23%
$ 700,016 $ 19,328
Jun 5, 12 PM $ 0.000697
-0.25%
$ 697,395 $ 20,136
Jun 5, 11 AM $ 0.000701
-1.28%
$ 701,368 $ 20,411
Jun 5, 10 AM $ 0.000712
-0.47%
$ 712,446 $ 20,710
Jun 5, 9 AM $ 0.000719
+0.76%
$ 718,702 $ 20,413
Jun 5, 8 AM $ 0.000714
+0.73%
$ 713,673 $ 20,544
Jun 5, 7 AM $ 0.000697
-3.73%
$ 697,390 $ 21,051
Jun 5, 6 AM $ 0.000723
+0.97%
$ 722,950 $ 20,739
Jun 5, 5 AM $ 0.000773
-0.05%
$ 772,743 $ 23,779
Jun 5, 4 AM $ 0.000772
+0.41%
$ 772,079 $ 24,576
Jun 5, 3 AM $ 0.00077
-0.67%
$ 770,064 $ 25,423
Jun 5, 2 AM $ 0.000783
-1.00%
$ 782,577 $ 26,575
Jun 5, 1 AM $ 0.000789
-2.44%
$ 788,537 $ 27,362