Capminal by Virtuals Historical Data

CAP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000426
+0.00%
$ 426,005 $ 69,489
Dec 17, 5 PM $ 0.000431
-2.02%
$ 430,666 $ 69,952
Dec 17, 4 PM $ 0.000447
-2.32%
$ 447,429 $ 73,906
Dec 17, 3 PM $ 0.000463
+2.02%
$ 462,606 $ 79,850
Dec 17, 2 PM $ 0.000432
-1.95%
$ 431,626 $ 64,865
Dec 17, 1 PM $ 0.000439
-0.09%
$ 438,849 $ 64,414
Dec 17, 12 PM $ 0.000436
+9.60%
$ 435,550 $ 60,624
Dec 17, 11 AM $ 0.000398
-4.57%
$ 397,549 $ 57,851
Dec 17, 9 AM $ 0.000419
-2.74%
$ 418,796 $ 58,680
Dec 17, 8 AM $ 0.000431
-0.54%
$ 430,696 $ 59,232
Dec 17, 4 AM $ 0.000437
-4.37%
$ 436,717 $ 59,613
Dec 17, 3 AM $ 0.000462
+1.92%
$ 462,117 $ 60,848
Dec 17, 2 AM $ 0.000451
+0.00%
$ 451,481 $ 60,143
Dec 17, 1 AM $ 0.000448
+3.20%
$ 448,232 $ 57,748
Dec 17, 12 AM $ 0.000435
-0.38%
$ 434,669 $ 57,982
Dec 16, 11 PM $ 0.000437
+0.00%
$ 436,825 $ 57,518
Dec 16, 8 PM $ 0.000433
+0.00%
$ 432,815 $ 58,002
Dec 16, 5 PM $ 0.000436
+0.21%
$ 436,471 $ 57,932
Dec 16, 4 PM $ 0.000437
+0.32%
$ 437,351 $ 57,929
Dec 16, 2 PM $ 0.000432
-0.50%
$ 432,147 $ 57,662
Dec 16, 12 PM $ 0.000438
+0.53%
$ 437,756 $ 58,072
Dec 16, 9 AM $ 0.000429
+1.04%
$ 428,768 $ 56,324
Dec 16, 8 AM $ 0.000425
+0.00%
$ 424,707 $ 56,596
Dec 16, 7 AM $ 0.000427
+0.00%
$ 427,496 $ 56,458
Dec 16, 5 AM $ 0.000427
+0.00%
$ 426,652 $ 56,554
Dec 16, 4 AM $ 0.000427
+0.00%
$ 427,464 $ 56,870
Dec 16, 1 AM $ 0.00043
+0.00%
$ -- $ 56,884
Dec 16, 12 AM $ 0.00043
-0.48%
$ 429,965 $ 56,913
Dec 15, 8 PM $ 0.000423
+0.00%
$ 422,924 $ 55,280
Dec 15, 7 PM $ 0.00042
+0.00%
$ 420,270 $ 54,677
Dec 15, 6 PM $ 0.000417
-1.48%
$ 416,551 $ 55,414
Dec 15, 5 PM $ 0.000423
-0.95%
$ 422,881 $ 60,146
Dec 15, 12 PM $ 0.00046
-0.44%
$ 459,952 $ 60,416
Dec 15, 10 AM $ 0.000462
+0.00%
$ 461,512 $ 60,342
Dec 15, 9 AM $ 0.000461
-0.35%
$ 461,477 $ 60,508
Dec 15, 8 AM $ 0.000463
+0.19%
$ 462,650 $ 60,336
Dec 15, 4 AM $ 0.000458
+0.00%
$ 458,287 $ 60,275
Dec 15, 3 AM $ 0.000461
+0.00%
$ 461,357 $ 60,473
Dec 15, 2 AM $ 0.000464
+0.00%
$ 464,078 $ 59,758
Dec 15, 1 AM $ 0.00046
-1.23%
$ 459,560 $ 59,713
Dec 15, 12 AM $ 0.000465
-0.77%
$ 464,743 $ 60,318
Dec 14, 11 PM $ 0.000467
+19.67%
$ 467,348 $ 58,274
Dec 14, 9 PM $ 0.000396
+0.00%
$ 396,237 $ 46,470
Dec 14, 8 PM $ 0.000397
-1.59%
$ 396,679 $ 46,488
Dec 14, 6 PM $ 0.000404
+0.00%
$ 403,831 $ 47,260
Dec 14, 5 PM $ 0.000407
+0.00%
$ -- $ 47,283
Dec 14, 4 PM $ 0.000408
+0.36%
$ 407,557 $ 47,030
Dec 14, 3 PM $ 0.000406
+0.00%
$ 405,761 $ 47,410
Dec 14, 2 PM $ 0.000409
+0.00%
$ 409,284 $ 47,267
Dec 14, 12 PM $ 0.000408
+0.76%
$ 408,093 $ 47,116