Capminal by Virtuals Historical Data

CAP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000783
-1.00%
$ 782,577 $ 26,575
Jun 5, 1 AM $ 0.000789
-2.44%
$ 788,537 $ 27,362
Jun 5, 12 AM $ 0.00081
+0.19%
$ 809,599 $ 27,989
Jun 4, 11 PM $ 0.000806
+0.94%
$ 805,931 $ 31,901
Jun 4, 10 PM $ 0.000799
-2.43%
$ 799,306 $ 35,662
Jun 4, 9 PM $ 0.000819
-2.16%
$ 818,610 $ 37,442
Jun 4, 8 PM $ 0.000836
-8.69%
$ 836,494 $ 40,877
Jun 4, 7 PM $ 0.000916
-1.24%
$ 916,011 $ 45,542
Jun 4, 6 PM $ 0.000925
+0.43%
$ 924,973 $ 47,070
Jun 4, 5 PM $ 0.000913
-0.49%
$ 912,510 $ 47,369
Jun 4, 4 PM $ 0.000919
-0.07%
$ 919,209 $ 54,963
Jun 4, 3 PM $ 0.00092
-12.85%
$ 919,843 $ 67,121
Jun 4, 2 PM $ 0.00105
+22.17%
$ 1.05 million $ 116,522
Jun 4, 1 PM $ 0.000853
-2.27%
$ 852,725 $ 123,098
Jun 4, 12 PM $ 0.000869
+3.49%
$ 869,073 $ 124,579
Jun 4, 11 AM $ 0.000845
+0.21%
$ 845,321 $ 120,794
Jun 4, 10 AM $ 0.000851
+0.14%
$ 850,520 $ 124,763
Jun 4, 9 AM $ 0.000843
+0.00%
$ 843,224 $ 132,346
Jun 4, 8 AM $ 0.000862
-4.36%
$ 862,102 $ 132,504
Jun 4, 7 AM $ 0.000915
-2.30%
$ 915,216 $ 138,902
Jun 4, 6 AM $ 0.000939
+3.01%
$ 938,846 $ 142,593
Jun 4, 5 AM $ 0.000909
+1.67%
$ 908,743 $ 134,923
Jun 4, 4 AM $ 0.000896
-1.29%
$ 896,027 $ 133,394
Jun 4, 3 AM $ 0.00091
+4.68%
$ 909,650 $ 131,588
Jun 4, 2 AM $ 0.000867
-1.43%
$ 866,985 $ 127,069
Jun 4, 1 AM $ 0.000889
-4.02%
$ 889,313 $ 131,603
Jun 4, 12 AM $ 0.000926
-8.33%
$ 926,358 $ 131,629
Jun 3, 11 PM $ 0.00101
-13.20%
$ 1.01 million $ 142,168
Jun 3, 10 PM $ 0.00117
-0.92%
$ 1.17 million $ 157,102
Jun 3, 9 PM $ 0.00118
-4.75%
$ 1.18 million $ 156,714
Jun 3, 8 PM $ 0.00125
-5.87%
$ 1.25 million $ 164,022
Jun 3, 7 PM $ 0.00134
-4.61%
$ 1.34 million $ 172,872
Jun 3, 6 PM $ 0.00137
+2.80%
$ 1.37 million $ 173,397
Jun 3, 5 PM $ 0.00133
+11.56%
$ 1.33 million $ 166,037
Jun 3, 4 PM $ 0.00119
+8.78%
$ 1.19 million $ 138,749
Jun 3, 3 PM $ 0.0011
-3.13%
$ 1.1 million $ 118,196
Jun 3, 2 PM $ 0.00112
+40.48%
$ 1.12 million $ 61,046
Jun 3, 1 PM $ 0.000799
-4.74%
$ 798,670 $ 9,739
Jun 3, 12 PM $ 0.000838
+0.12%
$ 838,472 $ 9,596
Jun 3, 11 AM $ 0.000837
+6.92%
$ 837,278 $ 9,568
Jun 3, 10 AM $ 0.000781
+20.15%
$ 780,845 $ 5,805
Jun 3, 9 AM $ 0.000653
-0.35%
$ 653,147 $ 837
Jun 3, 8 AM $ 0.000657
+0.00%
$ 656,572 $ 856
Jun 3, 6 AM $ 0.000654
+0.00%
$ -- $ 889
Jun 3, 5 AM $ 0.000656
+1.01%
$ 656,488 $ 892
Jun 3, 4 AM $ 0.000639
+0.00%
$ -- $ 2,207
Jun 3, 3 AM $ 0.000638
+0.00%
$ 638,254 $ 2,186
Jun 3, 1 AM $ 0.000635
-0.64%
$ 635,287 $ 2,212
Jun 2, 11 PM $ 0.000634
-0.85%
$ 634,069 $ 2,213
Jun 2, 9 PM $ 0.000657
+1.09%
$ 657,471 $ 2,291