Capminal by Virtuals Historical Data

CAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000279
-0.14%
$ 278,717 $ 2,697
Feb 18, 11 PM $ 0.000279
-0.20%
$ 279,088 $ 2,502
Feb 18, 10 PM $ 0.000279
-0.86%
$ 279,336 $ 2,495
Feb 18, 9 PM $ 0.000284
+0.00%
$ 284,178 $ 2,365
Feb 18, 8 PM $ 0.000283
+0.00%
$ 283,442 $ 2,411
Feb 18, 6 PM $ 0.000292
+0.00%
$ 292,381 $ 2,366
Feb 18, 8 AM $ 0.000297
+0.00%
$ 297,416 $ 2,043
Feb 18, 7 AM $ 0.000295
-1.29%
$ 294,706 $ 2,003
Feb 18, 6 AM $ 0.000299
-0.56%
$ 298,529 $ 1,575
Feb 18, 5 AM $ 0.000301
+0.00%
$ -- $ 1,392
Feb 18, 4 AM $ 0.000301
+0.00%
$ 301,235 $ 1,301
Feb 18, 12 AM $ 0.000282
+0.00%
$ 281,641 $ 5,577
Feb 17, 8 PM $ 0.000285
-7.28%
$ 285,447 $ 5,573
Feb 17, 7 PM $ 0.000309
-0.45%
$ 308,676 $ 4,623
Feb 17, 6 PM $ 0.000308
+1.13%
$ 308,279 $ 4,556
Feb 17, 5 PM $ 0.00031
+0.00%
$ 310,356 $ 4,507
Feb 17, 4 PM $ 0.000307
-0.41%
$ 306,958 $ 4,484
Feb 17, 1 PM $ 0.000297
-0.33%
$ 297,187 $ 3,658
Feb 17, 12 PM $ 0.000298
+0.38%
$ 297,537 $ 3,608
Feb 17, 11 AM $ 0.000297
+1.49%
$ 296,584 $ 2,370
Feb 17, 10 AM $ 0.000292
+0.00%
$ 292,248 $ 1,547
Feb 17, 8 AM $ 0.0003
-0.34%
$ 299,973 $ 1,507
Feb 17, 7 AM $ 0.0003
-0.98%
$ 299,773 $ 1,456
Feb 17, 6 AM $ 0.000303
+0.00%
$ 302,778 $ 1,239
Feb 17, 4 AM $ 0.000306
-0.88%
$ 305,669 $ 1,233
Feb 17, 2 AM $ 0.00031
+0.00%
$ 310,371 $ 9,545
Feb 17, 1 AM $ 0.00031
+0.00%
$ 310,212 $ 9,461
Feb 17, 12 AM $ 0.000308
+0.28%
$ 307,527 $ 9,391
Feb 16, 11 PM $ 0.000307
+2.29%
$ 307,118 $ 9,372
Feb 16, 10 PM $ 0.000299
-0.23%
$ 299,119 $ 8,550
Feb 16, 8 PM $ 0.0003
-0.07%
$ 300,379 $ 8,021
Feb 16, 6 PM $ 0.000301
+0.62%
$ 301,131 $ 7,983
Feb 16, 5 PM $ 0.0003
+0.40%
$ 300,438 $ 7,872
Feb 16, 4 PM $ 0.000299
+0.88%
$ 299,229 $ 7,856
Feb 16, 3 PM $ 0.000296
-5.73%
$ 296,049 $ 7,916
Feb 16, 2 PM $ 0.000314
-5.47%
$ 314,224 $ 6,978
Feb 16, 12 PM $ 0.000327
-0.83%
$ 326,698 $ 6,987
Feb 16, 11 AM $ 0.000328
+0.72%
$ 328,073 $ 6,862
Feb 16, 10 AM $ 0.000328
+0.42%
$ 327,754 $ 6,754
Feb 16, 9 AM $ 0.000324
+0.00%
$ 323,591 $ 6,575
Feb 16, 8 AM $ 0.000324
-1.90%
$ 323,550 $ 6,261
Feb 16, 7 AM $ 0.000329
-0.41%
$ 328,998 $ 6,179
Feb 16, 6 AM $ 0.000329
+27.88%
$ 329,068 $ 6,206
Feb 16, 4 AM $ 0.000258
+1.03%
$ 258,471 $ 631
Feb 16, 2 AM $ 0.000259
-0.07%
$ 259,448 $ 2,237
Feb 16, 1 AM $ 0.000259
+0.00%
$ 259,493 $ 2,180
Feb 16, 12 AM $ 0.000262
-0.26%
$ 262,495 $ 2,141
Feb 15, 11 PM $ 0.000263
+0.00%
$ 263,273 $ 2,102
Feb 15, 10 PM $ 0.000263
-0.28%
$ 262,732 $ 2,041
Feb 15, 8 PM $ 0.000262
+2.54%
$ 261,531 $ 1,524