Capminal by Virtuals Historical Data

CAP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000657
+1.09%
$ 657,471 $ 2,291
Jun 2, 7 PM $ 0.000633
-3.14%
$ 632,574 $ 2,240
Jun 2, 5 PM $ 0.000655
-0.70%
$ 655,261 $ 4,621
Jun 2, 3 PM $ 0.000653
-1.55%
$ 652,683 $ 4,645
Jun 2, 1 PM $ 0.000674
+0.00%
$ 674,129 $ 4,712
Jun 2, 12 PM $ 0.000671
+1.63%
$ 670,954 $ 4,624
Jun 2, 11 AM $ 0.00066
+0.38%
$ 660,336 $ 4,772
Jun 2, 10 AM $ 0.000653
+0.61%
$ 652,567 $ 4,642
Jun 2, 9 AM $ 0.000648
-0.25%
$ 647,707 $ 4,788
Jun 2, 8 AM $ 0.000652
+0.19%
$ 651,885 $ 4,526
Jun 2, 7 AM $ 0.000655
+0.00%
$ 654,935 $ 4,600
Jun 2, 6 AM $ 0.000658
-0.25%
$ 658,028 $ 4,591
Jun 2, 5 AM $ 0.000664
-5.50%
$ 664,403 $ 4,986
Jun 2, 4 AM $ 0.000701
+1.26%
$ 700,934 $ 3,736
Jun 2, 3 AM $ 0.000686
+0.45%
$ 685,986 $ 3,688
Jun 2, 2 AM $ 0.000683
+0.74%
$ 683,063 $ 3,660
Jun 2, 1 AM $ 0.000688
+0.00%
$ 687,623 $ 3,693
Jun 2, 12 AM $ 0.000686
-0.86%
$ 686,314 $ 3,725
Jun 1, 10 PM $ 0.000689
-0.30%
$ 689,411 $ 3,721
Jun 1, 8 PM $ 0.000698
+0.84%
$ 698,175 $ 3,728
Jun 1, 7 PM $ 0.000692
+0.00%
$ 691,940 $ 3,704
Jun 1, 6 PM $ 0.000687
-0.28%
$ 686,948 $ 3,822
Jun 1, 5 PM $ 0.00069
-4.88%
$ 689,519 $ 1,446
Jun 1, 4 PM $ 0.000725
+2.61%
$ 724,903 $ 1,434
Jun 1, 3 PM $ 0.000702
+0.00%
$ 701,665 $ 1,415
Jun 1, 2 PM $ 0.0007
-0.61%
$ 700,464 $ 1,670
Jun 1, 1 PM $ 0.000705
-0.51%
$ 704,566 $ 1,678
Jun 1, 12 PM $ 0.000704
-0.46%
$ 704,032 $ 1,631
Jun 1, 11 AM $ 0.000716
+0.00%
$ -- $ 1,868
Jun 1, 10 AM $ 0.000716
-0.20%
$ 716,369 $ 1,882
Jun 1, 9 AM $ 0.000716
+0.00%
$ 716,169 $ 1,699
Jun 1, 8 AM $ 0.000716
-0.09%
$ 716,104 $ 1,728
Jun 1, 7 AM $ 0.000724
-0.26%
$ 723,758 $ 1,720
Jun 1, 6 AM $ 0.000725
+0.24%
$ 725,313 $ 1,748
Jun 1, 4 AM $ 0.000736
+0.20%
$ 735,519 $ 1,767
Jun 1, 3 AM $ 0.000737
+1.57%
$ 737,248 $ 2,228
Jun 1, 2 AM $ 0.000714
-0.84%
$ 714,474 $ 2,227
Jun 1, 1 AM $ 0.00073
+0.00%
$ 730,468 $ 2,302
Jun 1, 12 AM $ 0.00073
+1.06%
$ 730,475 $ 2,327
May 31, 11 PM $ 0.000725
+0.00%
$ 725,084 $ 2,303
May 31, 10 PM $ 0.000724
+0.00%
$ 723,842 $ 2,312
May 31, 9 PM $ 0.000718
+0.02%
$ 718,113 $ 2,284
May 31, 8 PM $ 0.000712
+0.42%
$ 712,257 $ 2,283
May 31, 7 PM $ 0.000707
-0.65%
$ 707,387 $ 2,254
May 31, 6 PM $ 0.000713
-0.12%
$ 712,555 $ 2,152
May 31, 5 PM $ 0.000706
-1.38%
$ 706,238 $ 2,103
May 31, 4 PM $ 0.000715
-0.24%
$ 715,344 $ 2,161
May 31, 3 PM $ 0.000713
+0.91%
$ 713,049 $ 2,121
May 31, 2 PM $ 0.00072
+0.00%
$ 720,074 $ 2,029
May 31, 1 PM $ 0.000721
+0.07%
$ 721,464 $ 2,061