Capminal by Virtuals Historical Data

CAP Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000721
+0.07%
$ 721,464 $ 2,061
May 31, 12 PM $ 0.000721
-0.86%
$ 721,376 $ 2,081
May 31, 11 AM $ 0.000729
+0.56%
$ 728,926 $ 1,788
May 31, 9 AM $ 0.000733
+0.67%
$ 732,536 $ 1,900
May 31, 8 AM $ 0.000728
+0.00%
$ 728,137 $ 1,972
May 31, 7 AM $ 0.000727
+0.00%
$ 727,029 $ 1,973
May 31, 6 AM $ 0.000738
+0.00%
$ 737,755 $ 2,002
May 31, 5 AM $ 0.000738
+0.89%
$ 737,996 $ 1,563
May 31, 4 AM $ 0.00072
-0.10%
$ 720,477 $ 1,055
May 31, 3 AM $ 0.000721
+0.23%
$ 720,559 $ 1,011
May 31, 2 AM $ 0.000718
+0.11%
$ 717,503 $ 1,055
May 31, 1 AM $ 0.000717
+0.32%
$ 716,944 $ 947
May 31, 12 AM $ 0.000707
+0.00%
$ 706,869 $ 961
May 30, 11 PM $ 0.000706
+0.00%
$ 705,988 $ 963
May 30, 10 PM $ 0.000718
+0.00%
$ 717,788 $ 980
May 30, 9 PM $ 0.00072
+0.11%
$ 719,726 $ 977
May 30, 8 PM $ 0.000718
+0.00%
$ 718,050 $ 976
May 30, 7 PM $ 0.000719
+1.00%
$ 718,521 $ 971
May 30, 6 PM $ 0.000713
+0.00%
$ 712,733 $ 966
May 30, 5 PM $ 0.000712
-0.38%
$ 711,883 $ 943
May 30, 4 PM $ 0.000717
-0.62%
$ 717,170 $ 968
May 30, 3 PM $ 0.00072
+0.63%
$ 719,741 $ 936
May 30, 2 PM $ 0.000703
+0.25%
$ 703,125 $ 820
May 30, 1 PM $ 0.000701
-0.10%
$ 701,199 $ 843
May 30, 11 AM $ 0.000699
-0.49%
$ 699,464 $ 808
May 30, 9 AM $ 0.000701
-0.18%
$ 700,966 $ 696
May 30, 7 AM $ 0.000702
-0.72%
$ 702,258 $ 1,047
May 30, 5 AM $ 0.000701
+0.41%
$ 701,473 $ 1,035
May 30, 3 AM $ 0.000714
-0.01%
$ 713,644 $ 1,233
May 30, 1 AM $ 0.000703
-0.21%
$ 702,829 $ 1,217
May 30, 12 AM $ 0.000705
+0.00%
$ 704,593 $ 1,196
May 29, 11 PM $ 0.000707
-0.11%
$ 706,913 $ 1,211
May 29, 9 PM $ 0.000713
+0.00%
$ 712,917 $ 1,235
May 29, 8 PM $ 0.000718
+0.00%
$ 718,099 $ 1,229
May 29, 7 PM $ 0.000723
+0.00%
$ 723,137 $ 1,253
May 29, 6 PM $ 0.000728
+0.00%
$ 727,784 $ 1,259
May 29, 5 PM $ 0.00074
+0.00%
$ 739,540 $ 1,270
May 29, 4 PM $ 0.000729
+0.00%
$ 729,493 $ 1,169
May 29, 3 PM $ 0.000686
+0.00%
$ 686,070 $ 1,215
May 29, 2 PM $ 0.000695
+0.00%
$ 694,965 $ 1,201
May 29, 1 PM $ 0.000692
+0.00%
$ -- $ 1,227
May 29, 12 PM $ 0.000692
-2.10%
$ 692,444 $ 1,215
May 29, 11 AM $ 0.000707
-0.35%
$ 707,185 $ 1,476
May 29, 10 AM $ 0.00071
-1.26%
$ 709,702 $ 1,497
May 29, 8 AM $ 0.000714
+1.77%
$ 714,267 $ 1,523
May 29, 7 AM $ 0.000712
+0.68%
$ 712,164 $ 1,091
May 29, 6 AM $ 0.000709
+1.38%
$ 708,657 $ 1,318
May 29, 5 AM $ 0.000701
+0.74%
$ 700,773 $ 1,291
May 29, 4 AM $ 0.000695
-0.52%
$ 695,235 $ 1,288
May 29, 3 AM $ 0.000699
-0.36%
$ 699,176 $ 1,300