Capminal by Virtuals Historical Data

CAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000295
+3.41%
$ 295,197 $ 6,574
Feb 13, 3 PM $ 0.000285
+0.55%
$ 285,150 $ 6,040
Feb 13, 2 PM $ 0.000283
-0.02%
$ 282,904 $ 5,913
Feb 13, 1 PM $ 0.000278
-0.38%
$ 277,556 $ 5,187
Feb 13, 12 PM $ 0.000279
+0.99%
$ 279,078 $ 5,051
Feb 13, 11 AM $ 0.000276
-1.29%
$ 275,762 $ 4,514
Feb 13, 10 AM $ 0.000279
-0.38%
$ 279,441 $ 4,336
Feb 13, 9 AM $ 0.000281
-1.16%
$ 280,505 $ 3,996
Feb 13, 8 AM $ 0.000285
+0.74%
$ 285,099 $ 3,698
Feb 13, 7 AM $ 0.000283
+0.71%
$ 283,233 $ 3,605
Feb 13, 6 AM $ 0.000282
-2.81%
$ 281,568 $ 3,507
Feb 13, 5 AM $ 0.00029
-1.87%
$ 289,657 $ 3,333
Feb 13, 4 AM $ 0.000297
-0.21%
$ 296,625 $ 3,151
Feb 13, 3 AM $ 0.000298
+0.23%
$ 298,068 $ 3,088
Feb 13, 2 AM $ 0.000298
-0.23%
$ 297,922 $ 22,997
Feb 13, 1 AM $ 0.000299
+2.22%
$ 298,792 $ 22,675
Feb 13, 12 AM $ 0.000292
-2.57%
$ 292,092 $ 22,002
Feb 12, 11 PM $ 0.0003
-0.45%
$ 300,247 $ 22,325
Feb 12, 10 PM $ 0.000302
+0.67%
$ 302,304 $ 22,390
Feb 12, 9 PM $ 0.0003
+1.46%
$ 299,610 $ 21,563
Feb 12, 8 PM $ 0.000295
-3.34%
$ 295,299 $ 21,368
Feb 12, 7 PM $ 0.000305
+1.08%
$ 304,546 $ 21,469
Feb 12, 6 PM $ 0.000301
-3.10%
$ 301,119 $ 21,470
Feb 12, 4 PM $ 0.000326
-4.05%
$ 325,596 $ 12,661
Feb 12, 3 PM $ 0.000344
+0.07%
$ 343,573 $ 12,861
Feb 12, 2 PM $ 0.000346
+0.82%
$ 345,752 $ 12,974
Feb 12, 1 PM $ 0.000339
-0.72%
$ 339,057 $ 12,653
Feb 12, 12 PM $ 0.000344
-4.59%
$ 344,012 $ 12,648
Feb 12, 11 AM $ 0.00036
+3.87%
$ 360,375 $ 12,014
Feb 12, 10 AM $ 0.000347
+2.59%
$ 347,320 $ 11,524
Feb 12, 9 AM $ 0.000339
+1.91%
$ 338,927 $ 11,094
Feb 12, 8 AM $ 0.000333
-3.45%
$ 331,749 $ 10,981
Feb 12, 7 AM $ 0.000344
-1.93%
$ 344,489 $ 10,501
Feb 12, 6 AM $ 0.000352
+13.05%
$ 351,545 $ 10,349
Feb 12, 5 AM $ 0.000311
-0.22%
$ 311,282 $ 6,530
Feb 12, 4 AM $ 0.000311
-8.47%
$ 311,018 $ 6,415
Feb 12, 3 AM $ 0.000339
+0.43%
$ 338,837 $ 5,243
Feb 12, 2 AM $ 0.000337
-0.61%
$ 336,831 $ 50,982
Feb 12, 1 AM $ 0.000339
+1.12%
$ 339,229 $ 50,537
Feb 12, 12 AM $ 0.000335
+0.23%
$ 335,330 $ 50,700
Feb 11, 11 PM $ 0.000336
-2.11%
$ 335,673 $ 52,000
Feb 11, 10 PM $ 0.000346
+1.18%
$ 346,421 $ 52,057
Feb 11, 9 PM $ 0.000343
+1.01%
$ 342,727 $ 50,314
Feb 11, 8 PM $ 0.00034
+16.35%
$ 340,109 $ 50,426
Feb 11, 7 PM $ 0.000359
-2.52%
$ 359,101 $ 34,980
Feb 11, 6 PM $ 0.000368
+26.48%
$ 368,408 $ 35,488
Feb 11, 4 PM $ 0.000281
+1.15%
$ 281,276 $ 14,627
Feb 11, 3 PM $ 0.000278
-1.27%
$ 278,074 $ 13,953
Feb 11, 2 PM $ 0.000287
+2.66%
$ 287,073 $ 12,638
Feb 11, 1 PM $ 0.00028
+1.27%
$ 279,687 $ 11,521