Capminal by Virtuals Historical Data

CAP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000324
+1.01%
$ 323,555 $ 10,251
Dec 6, 1 PM $ 0.000312
-6.14%
$ 311,793 $ 8,790
Dec 6, 12 PM $ 0.000332
+0.34%
$ 331,512 $ 8,760
Dec 6, 11 AM $ 0.000331
+3.44%
$ 330,709 $ 7,633
Dec 6, 10 AM $ 0.000321
+0.00%
$ -- $ 7,648
Dec 6, 8 AM $ 0.000322
+0.00%
$ 322,209 $ 7,654
Dec 6, 6 AM $ 0.000323
+0.00%
$ 322,642 $ 6,550
Dec 6, 4 AM $ 0.00031
-8.03%
$ 309,981 $ 5,318
Dec 6, 12 AM $ 0.000338
+0.00%
$ 337,734 $ 5,343
Dec 5, 8 PM $ 0.000339
+0.00%
$ 339,309 $ 5,341
Dec 5, 6 PM $ 0.000339
+0.76%
$ 339,153 $ 5,293
Dec 5, 5 PM $ 0.000338
-1.16%
$ 338,067 $ 5,345
Dec 5, 4 PM $ 0.000343
+0.00%
$ 343,039 $ 5,453
Dec 5, 12 PM $ 0.000352
-0.24%
$ 352,255 $ 5,460
Dec 5, 11 AM $ 0.00034
+0.00%
$ 339,975 $ 4,050
Dec 5, 10 AM $ 0.000319
+0.00%
$ 319,172 $ 2,713
Dec 5, 9 AM $ 0.000319
-5.85%
$ 319,315 $ 2,468
Dec 5, 8 AM $ 0.000357
+0.00%
$ 357,214 $ 693
Dec 5, 4 AM $ 0.00036
-0.14%
$ 360,492 $ 693
Dec 5, 2 AM $ 0.000363
-1.24%
$ 362,736 $ 693
Dec 5, 12 AM $ 0.000366
+0.00%
$ 366,282 $ 171
Dec 4, 8 PM $ 0.000365
-0.02%
$ 365,153 $ 110
Dec 4, 7 PM $ 0.000365
-1.01%
$ 365,269 $ 1
Dec 4, 2 PM $ 0.000378
+0.00%
$ 377,854 $ 47,656
Dec 4, 12 PM $ 0.000381
-0.46%
$ 380,563 $ 47,876
Dec 4, 11 AM $ 0.000382
+0.00%
$ 382,103 $ 49,248
Dec 4, 6 AM $ 0.000393
+0.00%
$ 393,289 $ 49,932
Dec 4, 4 AM $ 0.000399
+0.00%
$ 398,895 $ 50,606
Dec 4, 2 AM $ 0.000404
+0.26%
$ 404,280 $ 50,470
Dec 4, 12 AM $ 0.000393
-0.92%
$ 392,661 $ 49,599
Dec 3, 11 PM $ 0.000396
-1.23%
$ 396,330 $ 49,241
Dec 3, 8 PM $ 0.000394
+0.44%
$ 394,234 $ 48,970
Dec 3, 7 PM $ 0.000392
-0.01%
$ 392,433 $ 48,953
Dec 3, 6 PM $ 0.000393
+0.00%
$ 393,011 $ 48,046
Dec 3, 5 PM $ 0.000385
+4.03%
$ 385,210 $ 47,877
Dec 3, 4 PM $ 0.000371
+0.00%
$ 371,163 $ 44,300
Dec 3, 2 PM $ 0.000366
-1.77%
$ 365,652 $ 44,331
Dec 3, 1 PM $ 0.000372
+1.48%
$ 372,153 $ 44,578
Dec 3, 12 PM $ 0.000367
+0.00%
$ 366,774 $ 44,270
Dec 3, 11 AM $ 0.000367
+0.00%
$ -- $ 44,282
Dec 3, 10 AM $ 0.000367
-0.65%
$ 367,431 $ 44,557
Dec 3, 9 AM $ 0.000369
+0.00%
$ 369,073 $ 44,894
Dec 3, 8 AM $ 0.000373
+0.21%
$ 372,718 $ 44,539
Dec 3, 7 AM $ 0.000372
+0.00%
$ 372,322 $ 45,281
Dec 3, 4 AM $ 0.000381
+0.61%
$ 380,592 $ 45,389
Dec 3, 12 AM $ 0.000358
+0.00%
$ 358,019 $ 43,191
Dec 2, 8 PM $ 0.000363
+0.00%
$ 363,190 $ 43,263
Dec 2, 7 PM $ 0.000366
-0.33%
$ 365,909 $ 43,405
Dec 2, 6 PM $ 0.000367
+0.00%
$ 367,196 $ 43,854
Dec 2, 5 PM $ 0.000381
-3.04%
$ 380,566 $ 44,457