Capminal by Virtuals Historical Data

CAP Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000699
-0.36%
$ 699,176 $ 1,300
May 29, 2 AM $ 0.000706
+0.91%
$ 705,783 $ 1,120
May 29, 1 AM $ 0.000705
+0.34%
$ 704,723 $ 1,125
May 29, 12 AM $ 0.000701
+0.60%
$ 700,511 $ 1,114
May 28, 11 PM $ 0.000701
+0.00%
$ 701,073 $ 1,125
May 28, 10 PM $ 0.000701
-0.36%
$ 701,392 $ 1,111
May 28, 9 PM $ 0.000697
+0.00%
$ 696,750 $ 1,111
May 28, 8 PM $ 0.000696
-0.55%
$ 695,928 $ 1,107
May 28, 7 PM $ 0.000701
+0.00%
$ 700,813 $ 1,092
May 28, 6 PM $ 0.000702
+0.98%
$ 701,898 $ 1,095
May 28, 4 PM $ 0.000689
+0.00%
$ 689,095 $ 1,061
May 28, 3 PM $ 0.000688
+0.24%
$ 687,985 $ 1,067
May 28, 2 PM $ 0.000679
+0.28%
$ 679,138 $ 1,066
May 28, 1 PM $ 0.000684
+0.00%
$ -- $ 1,071
May 28, 12 PM $ 0.000687
-0.34%
$ 687,212 $ 932
May 28, 11 AM $ 0.000694
-0.93%
$ 694,145 $ 843
May 28, 10 AM $ 0.0007
+0.00%
$ -- $ 852
May 28, 8 AM $ 0.000702
-0.57%
$ 701,945 $ 849
May 28, 7 AM $ 0.000702
+1.72%
$ 702,120 $ 806
May 28, 6 AM $ 0.000692
+0.14%
$ 691,568 $ 614
May 28, 5 AM $ 0.000686
+0.04%
$ 685,775 $ 583
May 28, 4 AM $ 0.00068
-1.90%
$ 679,906 $ 827
May 28, 2 AM $ 0.000715
+0.94%
$ 715,308 $ 845
May 28, 12 AM $ 0.000728
+0.03%
$ 728,368 $ 868
May 27, 11 PM $ 0.000725
+0.00%
$ 724,762 $ 862
May 27, 10 PM $ 0.000737
+0.00%
$ 736,790 $ 926
May 27, 9 PM $ 0.000762
+0.00%
$ 762,182 $ 907
May 27, 8 PM $ 0.000759
+0.04%
$ 758,930 $ 936
May 27, 7 PM $ 0.000758
+0.00%
$ 758,195 $ 911
May 27, 6 PM $ 0.000756
+0.00%
$ 756,149 $ 938
May 27, 5 PM $ 0.000766
-1.01%
$ 766,091 $ 932
May 27, 4 PM $ 0.000773
+0.12%
$ 772,566 $ 955
May 27, 3 PM $ 0.000773
+1.55%
$ 772,938 $ 945
May 27, 1 PM $ 0.000783
-2.33%
$ 782,726 $ 963
May 27, 11 AM $ 0.000789
+0.46%
$ 788,635 $ 1,884
May 27, 9 AM $ 0.000782
-1.77%
$ 781,606 $ 2,709
May 27, 7 AM $ 0.00079
-0.77%
$ 789,778 $ 3,510
May 27, 6 AM $ 0.000798
+2.23%
$ 798,470 $ 3,452
May 27, 5 AM $ 0.000781
+2.62%
$ 781,199 $ 13,141
May 27, 4 AM $ 0.000777
+0.00%
$ 776,590 $ 13,016
May 27, 3 AM $ 0.000776
+0.00%
$ 775,830 $ 13,290
May 27, 1 AM $ 0.000793
+0.00%
$ 792,738 $ 13,355
May 27, 12 AM $ 0.00079
+0.00%
$ 790,474 $ 13,427
May 26, 11 PM $ 0.000793
+0.69%
$ 792,694 $ 13,393
May 26, 10 PM $ 0.000778
-1.05%
$ 778,295 $ 13,309
May 26, 9 PM $ 0.000792
-0.49%
$ 792,300 $ 13,446
May 26, 8 PM $ 0.000795
+0.68%
$ 794,797 $ 13,358
May 26, 7 PM $ 0.000794
+0.00%
$ 793,676 $ 13,657
May 26, 5 PM $ 0.000809
-0.39%
$ 808,694 $ 13,745
May 26, 4 PM $ 0.000805
-0.18%
$ 805,111 $ 13,660