Capminal by Virtuals Historical Data

CAP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000381
-3.04%
$ 380,566 $ 44,457
Dec 2, 4 PM $ 0.000393
-5.73%
$ 392,722 $ 45,694
Dec 2, 12 PM $ 0.000334
+0.00%
$ 334,070 $ 32,949
Dec 2, 9 AM $ 0.000328
+1.54%
$ 328,446 $ 32,423
Dec 2, 8 AM $ 0.000323
-0.06%
$ 323,243 $ 32,485
Dec 2, 7 AM $ 0.000324
+0.00%
$ 323,782 $ 33,668
Dec 2, 4 AM $ 0.00036
-0.03%
$ 359,577 $ 33,674
Dec 2, 2 AM $ 0.000353
-0.17%
$ 353,041 $ 32,710
Dec 2, 1 AM $ 0.000354
-0.27%
$ 353,644 $ 32,804
Dec 2, 12 AM $ 0.000355
+4.57%
$ 354,711 $ 30,226
Dec 1, 11 PM $ 0.000339
+2.24%
$ 339,176 $ 28,991
Dec 1, 9 PM $ 0.000331
-5.17%
$ 331,261 $ 28,929
Dec 1, 7 PM $ 0.000338
+0.00%
$ 337,694 $ 28,565
Dec 1, 5 PM $ 0.000345
+0.00%
$ 344,563 $ 28,643
Dec 1, 1 PM $ 0.000347
+5.66%
$ 346,726 $ 27,099
Dec 1, 12 PM $ 0.000331
-0.99%
$ 330,940 $ 27,298
Dec 1, 11 AM $ 0.000338
+0.00%
$ 338,311 $ 27,453
Dec 1, 8 AM $ 0.000333
+0.24%
$ 332,583 $ 27,382
Dec 1, 6 AM $ 0.000333
+0.00%
$ 333,375 $ 27,302
Dec 1, 4 AM $ 0.000331
-1.19%
$ 330,836 $ 27,404
Dec 1, 3 AM $ 0.000335
+0.00%
$ 334,919 $ 28,859
Nov 30, 8 PM $ 0.000393
+2.98%
$ 393,000 $ 29,691
Nov 30, 5 PM $ 0.000383
+0.00%
$ 383,074 $ 27,987
Nov 30, 4 PM $ 0.000383
-2.64%
$ 383,089 $ 28,073
Nov 30, 1 PM $ 0.000389
-1.93%
$ 388,816 $ 27,413
Nov 30, 12 PM $ 0.000396
+0.25%
$ 396,432 $ 27,285
Nov 30, 11 AM $ 0.000395
-1.25%
$ 395,369 $ 27,548
Nov 30, 8 AM $ 0.000399
+0.00%
$ 399,006 $ 27,601
Nov 30, 5 AM $ 0.000395
+0.00%
$ 395,250 $ 27,719
Nov 29, 10 PM $ 0.000393
+1.97%
$ 392,540 $ 25,724
Nov 29, 9 PM $ 0.000385
+0.00%
$ 384,969 $ 25,658
Nov 29, 7 PM $ 0.000384
+0.00%
$ 383,992 $ 24,548
Nov 29, 5 PM $ 0.000376
-0.48%
$ 375,886 $ 24,650
Nov 29, 3 PM $ 0.000372
+0.00%
$ 372,358 $ 24,194
Nov 29, 2 PM $ 0.000372
-0.60%
$ 372,183 $ 24,257
Nov 29, 1 PM $ 0.000376
-0.01%
$ 375,521 $ 24,398
Nov 29, 9 AM $ 0.000413
+0.00%
$ 412,806 $ 24,235
Nov 29, 8 AM $ 0.000414
+0.00%
$ 413,819 $ 24,264
Nov 29, 7 AM $ 0.000415
+0.00%
$ 414,795 $ 24,128
Nov 29, 2 AM $ 0.000413
-1.51%
$ 413,301 $ 24,321
Nov 29, 1 AM $ 0.000426
+0.00%
$ 425,804 $ 24,317
Nov 28, 9 PM $ 0.000426
-2.41%
$ 425,746 $ 24,307
Nov 28, 7 PM $ 0.000432
+0.00%
$ 431,574 $ 24,766
Nov 28, 2 PM $ 0.000448
+0.00%
$ 448,016 $ 24,340
Nov 28, 11 AM $ 0.000444
-1.84%
$ 443,814 $ 24,694
Nov 28, 9 AM $ 0.00044
+1.36%
$ 439,886 $ 22,913
Nov 28, 3 AM $ 0.000426
+0.00%
$ 426,339 $ 23,202
Nov 27, 9 PM $ 0.000455
+0.00%
$ 455,468 $ 22,310
Nov 27, 6 PM $ 0.000441
+0.00%
$ 440,899 $ 22,296
Nov 27, 4 PM $ 0.000441
+0.00%
$ 441,483 $ 22,290