Capminal by Virtuals Historical Data

CAP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000338
-1.16%
$ 337,707 $ 11,203
Feb 9, 8 AM $ 0.000342
-2.08%
$ 342,123 $ 11,245
Feb 9, 7 AM $ 0.00035
+0.75%
$ 349,846 $ 11,276
Feb 9, 6 AM $ 0.000348
+13.54%
$ 347,654 $ 11,164
Feb 9, 4 AM $ 0.000313
+1.08%
$ 312,952 $ 7,640
Feb 9, 3 AM $ 0.00031
+0.60%
$ 309,967 $ 7,387
Feb 9, 2 AM $ 0.000307
-3.80%
$ 306,873 $ 13,024
Feb 9, 1 AM $ 0.00032
+8.48%
$ 319,998 $ 12,987
Feb 9, 12 AM $ 0.000283
-0.14%
$ 282,572 $ 5,674
Feb 8, 11 PM $ 0.000287
+0.80%
$ 286,505 $ 5,698
Feb 8, 10 PM $ 0.000285
-0.22%
$ 284,504 $ 5,604
Feb 8, 9 PM $ 0.000285
-0.37%
$ 285,164 $ 5,577
Feb 8, 8 PM $ 0.000286
-0.86%
$ 286,350 $ 5,553
Feb 8, 7 PM $ 0.000287
+0.30%
$ 287,410 $ 5,536
Feb 8, 6 PM $ 0.000286
-0.14%
$ 286,065 $ 5,443
Feb 8, 5 PM $ 0.000285
-1.69%
$ 284,852 $ 5,410
Feb 8, 4 PM $ 0.00029
+3.22%
$ 289,662 $ 5,389
Feb 8, 3 PM $ 0.000281
-2.15%
$ 280,681 $ 4,598
Feb 8, 2 PM $ 0.000288
-0.24%
$ 288,054 $ 4,432
Feb 8, 1 PM $ 0.000289
-0.41%
$ 288,801 $ 4,339
Feb 8, 12 PM $ 0.00029
-0.27%
$ 290,305 $ 4,263
Feb 8, 11 AM $ 0.000288
+0.00%
$ 288,319 $ 4,162
Feb 8, 10 AM $ 0.000289
+0.00%
$ 288,594 $ 4,217
Feb 8, 9 AM $ 0.000295
+0.45%
$ 294,517 $ 4,084
Feb 8, 8 AM $ 0.000294
+2.42%
$ 293,514 $ 3,916
Feb 8, 7 AM $ 0.000287
+1.42%
$ 286,849 $ 3,708
Feb 8, 6 AM $ 0.000282
-0.23%
$ 281,517 $ 3,161
Feb 8, 5 AM $ 0.000317
+0.00%
$ 316,702 $ 1,428
Feb 8, 4 AM $ 0.000317
-0.30%
$ 317,451 $ 1,362
Feb 8, 3 AM $ 0.000319
-0.27%
$ 318,775 $ 1,334
Feb 8, 1 AM $ 0.00032
-0.41%
$ 319,637 $ 4,087
Feb 8, 12 AM $ 0.000322
-0.37%
$ 321,601 $ 4,043
Feb 7, 11 PM $ 0.000323
-1.61%
$ 323,121 $ 4,015
Feb 7, 10 PM $ 0.00033
+0.00%
$ 329,604 $ 4,016
Feb 7, 9 PM $ 0.000336
+0.00%
$ 336,095 $ 3,578
Feb 7, 8 PM $ 0.000336
-0.23%
$ 335,650 $ 3,540
Feb 7, 7 PM $ 0.000337
-1.57%
$ 337,033 $ 3,489
Feb 7, 6 PM $ 0.000339
+0.70%
$ 339,493 $ 3,378
Feb 7, 5 PM $ 0.000338
-0.19%
$ 338,410 $ 3,287
Feb 7, 4 PM $ 0.00034
+0.56%
$ 339,635 $ 3,244
Feb 7, 3 PM $ 0.000335
+0.37%
$ 335,130 $ 3,062
Feb 7, 2 PM $ 0.000336
+0.48%
$ 336,381 $ 3,003
Feb 7, 1 PM $ 0.000339
+0.00%
$ 339,085 $ 2,768
Feb 7, 12 PM $ 0.000339
+0.34%
$ 339,337 $ 2,760
Feb 7, 11 AM $ 0.000339
-1.91%
$ 338,536 $ 2,264
Feb 7, 10 AM $ 0.000345
-1.69%
$ 345,362 $ 1,883
Feb 7, 9 AM $ 0.000352
-1.18%
$ 351,660 $ 1,716
Feb 7, 8 AM $ 0.000356
-1.07%
$ 356,205 $ 1,605
Feb 7, 7 AM $ 0.000358
-3.48%
$ 357,627 $ 1,549
Feb 7, 6 AM $ 0.000372
-1.63%
$ 371,924 $ 1,527