Capminal by Virtuals Historical Data

CAP Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000805
-0.18%
$ 805,111 $ 13,660
May 26, 3 PM $ 0.00083
+1.61%
$ 830,300 $ 14,857
May 26, 2 PM $ 0.000805
+0.00%
$ 805,013 $ 14,543
May 26, 1 PM $ 0.000799
-0.27%
$ 799,166 $ 14,579
May 26, 12 PM $ 0.00081
-0.11%
$ 809,841 $ 14,748
May 26, 11 AM $ 0.000841
+0.67%
$ 841,050 $ 14,218
May 26, 10 AM $ 0.000831
-1.47%
$ 830,648 $ 14,118
May 26, 9 AM $ 0.000844
-0.22%
$ 843,694 $ 13,559
May 26, 8 AM $ 0.000848
+4.13%
$ 847,843 $ 12,920
May 26, 7 AM $ 0.000824
-0.06%
$ 823,613 $ 12,580
May 26, 6 AM $ 0.000821
+9.20%
$ 820,629 $ 12,961
May 26, 5 AM $ 0.000775
+0.20%
$ 774,774 $ 6,873
May 26, 4 AM $ 0.000767
+0.99%
$ 766,556 $ 7,822
May 26, 3 AM $ 0.000761
-0.10%
$ 761,468 $ 7,746
May 26, 2 AM $ 0.000764
-0.09%
$ 763,552 $ 7,668
May 26, 1 AM $ 0.000772
+0.00%
$ 771,668 $ 7,874
May 26, 12 AM $ 0.00078
-0.30%
$ 780,443 $ 7,892
May 25, 11 PM $ 0.000785
+0.05%
$ 784,601 $ 7,895
May 25, 10 PM $ 0.00079
-0.24%
$ 790,071 $ 7,978
May 25, 9 PM $ 0.000785
-0.99%
$ 784,954 $ 7,904
May 25, 8 PM $ 0.000789
+0.00%
$ 789,281 $ 7,994
May 25, 7 PM $ 0.000793
+0.00%
$ 792,664 $ 7,978
May 25, 6 PM $ 0.000795
+0.28%
$ 794,906 $ 7,946
May 25, 5 PM $ 0.000795
-0.89%
$ 794,713 $ 7,996
May 25, 4 PM $ 0.000791
-2.88%
$ 791,124 $ 8,422
May 25, 3 PM $ 0.000819
+0.85%
$ 818,975 $ 7,728
May 25, 2 PM $ 0.000815
+2.44%
$ 815,240 $ 7,639
May 25, 1 PM $ 0.000799
-0.55%
$ 798,520 $ 22,832
May 25, 12 PM $ 0.0008
+0.26%
$ 799,925 $ 22,792
May 25, 11 AM $ 0.000798
+0.00%
$ 797,992 $ 24,057
May 25, 5 AM $ 0.000886
+3.23%
$ 885,935 $ 20,048
May 25, 4 AM $ 0.000849
-0.08%
$ 849,119 $ 18,115
May 25, 3 AM $ 0.000855
+0.00%
$ 855,166 $ 18,709
May 25, 2 AM $ 0.000854
+0.09%
$ 854,277 $ 18,577
May 25, 1 AM $ 0.000855
+0.00%
$ -- $ 18,804
May 25, 12 AM $ 0.000849
+0.00%
$ 848,975 $ 18,661
May 24, 10 PM $ 0.000844
+1.12%
$ 843,949 $ 18,519
May 24, 9 PM $ 0.000835
-2.14%
$ 834,625 $ 19,254
May 24, 8 PM $ 0.000854
-0.49%
$ 853,624 $ 20,171
May 24, 7 PM $ 0.000858
+0.00%
$ 858,450 $ 20,328
May 24, 6 PM $ 0.000861
+0.08%
$ 861,444 $ 20,396
May 24, 5 PM $ 0.000861
-1.25%
$ 860,923 $ 20,352
May 24, 4 PM $ 0.000871
+0.00%
$ 870,995 $ 20,119
May 24, 3 PM $ 0.000873
+0.30%
$ 873,300 $ 20,083
May 24, 2 PM $ 0.000869
-0.27%
$ 868,711 $ 20,346
May 24, 1 PM $ 0.000916
+1.17%
$ 916,187 $ 3,874
May 24, 12 PM $ 0.000913
+0.12%
$ 913,404 $ 3,683
May 24, 11 AM $ 0.000909
-0.31%
$ 909,146 $ 3,472
May 24, 10 AM $ 0.000916
+0.00%
$ 915,521 $ 3,458
May 24, 9 AM $ 0.000915
+0.50%
$ 914,873 $ 3,486