Capminal by Virtuals Historical Data

CAP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000445
+0.00%
$ 445,427 $ 21,684
Nov 27, 11 AM $ 0.000434
-2.17%
$ 433,647 $ 22,164
Nov 27, 10 AM $ 0.000443
-1.86%
$ 442,550 $ 22,538
Nov 27, 3 AM $ 0.000428
-0.56%
$ 428,102 $ 21,224
Nov 27, 12 AM $ 0.000426
+0.21%
$ -- $ 20,942
Nov 26, 5 PM $ 0.000406
+5.20%
$ 406,384 $ 19,974
Nov 26, 4 PM $ 0.000384
+0.00%
$ 384,221 $ 18,344
Nov 26, 11 AM $ 0.000382
+0.00%
$ 381,589 $ 18,573
Nov 26, 6 AM $ 0.000386
-0.18%
$ 386,462 $ 18,620
Nov 26, 5 AM $ 0.000386
+0.00%
$ 385,744 $ 18,622
Nov 26, 1 AM $ 0.000388
-7.78%
$ 387,656 $ 18,569
Nov 26, 12 AM $ 0.000422
+0.00%
$ 421,568 $ 17,371
Nov 25, 4 PM $ 0.000418
+0.00%
$ 417,550 $ 17,806
Nov 25, 3 PM $ 0.000413
-3.04%
$ 412,996 $ 17,901
Nov 25, 2 PM $ 0.000421
-1.90%
$ 420,964 $ 17,940
Nov 25, 10 AM $ 0.000422
-1.07%
$ 422,388 $ 17,651
Nov 25, 9 AM $ 0.000428
-0.86%
$ 427,903 $ 17,547
Nov 25, 6 AM $ 0.000438
-0.81%
$ 438,208 $ 17,893
Nov 25, 5 AM $ 0.00044
+0.00%
$ 439,983 $ 17,945
Nov 25, 12 AM $ 0.000443
+0.00%
$ 443,245 $ 17,798
Nov 24, 7 PM $ 0.00044
+1.11%
$ 439,799 $ 17,559
Nov 24, 6 AM $ 0.000417
-0.04%
$ 417,077 $ 16,187
Nov 24, 5 AM $ 0.00042
+0.00%
$ 420,215 $ 16,077
Nov 24, 2 AM $ 0.00042
+0.00%
$ 420,053 $ 14,972
Nov 23, 8 PM $ 0.00038
-5.00%
$ 380,024 $ 11,774
Nov 23, 5 PM $ 0.000429
+0.00%
$ 429,378 $ 10,464
Nov 23, 4 PM $ 0.00043
+0.19%
$ 429,757 $ 10,461
Nov 23, 3 PM $ 0.000422
+0.16%
$ 422,314 $ 10,154
Nov 23, 1 PM $ 0.000428
+0.51%
$ 428,277 $ 10,190
Nov 23, 12 PM $ 0.000425
+0.00%
$ 424,587 $ 10,105
Nov 23, 11 AM $ 0.000422
+0.00%
$ 421,669 $ 9,298
Nov 23, 2 AM $ 0.000441
+6.22%
$ 441,497 $ 10,199
Nov 23, 1 AM $ 0.000404
+0.00%
$ 404,388 $ 9,271
Nov 23, 12 AM $ 0.000405
+0.00%
$ 405,018 $ 9,273
Nov 22, 10 PM $ 0.000405
+0.00%
$ 405,155 $ 9,063
Nov 22, 9 PM $ 0.000401
+0.79%
$ 400,684 $ 8,473
Nov 22, 6 PM $ 0.000398
+0.00%
$ 397,650 $ 8,333
Nov 22, 5 PM $ 0.000396
+0.04%
$ 396,249 $ 8,319
Nov 22, 1 PM $ 0.000395
+5.91%
$ -- $ 6,472
Nov 22, 12 PM $ 0.000372
-0.04%
$ 371,835 $ 6,422
Nov 22, 10 AM $ 0.000382
+0.10%
$ 381,872 $ 5,609
Nov 22, 2 AM $ 0.000393
-0.85%
$ 392,956 $ 5,947
Nov 21, 10 PM $ 0.000392
+0.00%
$ 392,082 $ 5,670
Nov 21, 9 PM $ 0.000392
-0.71%
$ 392,166 $ 5,518
Nov 21, 6 PM $ 0.000407
+0.00%
$ 407,383 $ 5,179
Nov 21, 3 PM $ 0.000403
+0.00%
$ 402,619 $ 5,024
Nov 21, 2 PM $ 0.000402
+0.00%
$ 402,084 $ 4,918
Nov 21, 11 AM $ 0.000395
+0.00%
$ 395,146 $ 4,786
Nov 21, 10 AM $ 0.000395
-0.09%
$ 395,494 $ 4,726
Nov 21, 8 AM $ 0.000375
-4.88%
$ 374,994 $ 2,766