Capminal by Virtuals Historical Data

CAP Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000916
+0.00%
$ 915,521 $ 3,458
May 24, 9 AM $ 0.000915
+0.50%
$ 914,873 $ 3,486
May 24, 7 AM $ 0.000915
+0.19%
$ 915,443 $ 4,418
May 24, 5 AM $ 0.000901
-0.20%
$ 900,990 $ 4,267
May 24, 4 AM $ 0.000902
-1.44%
$ 901,574 $ 4,611
May 24, 3 AM $ 0.000916
-0.41%
$ 915,635 $ 4,204
May 24, 2 AM $ 0.000918
-1.89%
$ 918,093 $ 4,092
May 24, 1 AM $ 0.000931
+0.00%
$ 931,359 $ 3,932
May 24, 12 AM $ 0.000931
+0.00%
$ 930,766 $ 3,882
May 23, 11 PM $ 0.000933
+0.23%
$ 933,337 $ 4,013
May 23, 10 PM $ 0.000942
-0.02%
$ 941,798 $ 3,625
May 23, 9 PM $ 0.000949
+4.05%
$ 949,172 $ 3,637
May 23, 8 PM $ 0.000913
+0.00%
$ 912,842 $ 2,618
May 23, 7 PM $ 0.000892
-0.79%
$ 892,355 $ 2,536
May 23, 6 PM $ 0.000899
+0.97%
$ 898,927 $ 2,500
May 23, 5 PM $ 0.000877
+0.13%
$ 876,889 $ 2,933
May 23, 4 PM $ 0.000876
+0.00%
$ 875,742 $ 2,997
May 23, 3 PM $ 0.000868
+0.00%
$ 868,236 $ 2,975
May 23, 2 PM $ 0.000867
+2.86%
$ 867,406 $ 2,610
May 23, 1 PM $ 0.000836
+0.00%
$ 836,085 $ 2,660
May 23, 12 PM $ 0.000837
+0.00%
$ 836,839 $ 2,815
May 23, 11 AM $ 0.000837
+0.00%
$ -- $ 2,943
May 23, 10 AM $ 0.000839
+0.24%
$ 839,261 $ 2,889
May 23, 9 AM $ 0.000833
-0.84%
$ 833,443 $ 2,912
May 23, 8 AM $ 0.00084
-0.76%
$ 839,702 $ 2,416
May 23, 4 AM $ 0.000876
-1.69%
$ 875,502 $ 2,956
May 23, 2 AM $ 0.000886
+0.00%
$ 886,450 $ 4,885
May 23, 1 AM $ 0.000884
+0.08%
$ 883,698 $ 6,652
May 23, 12 AM $ 0.000888
+0.03%
$ 887,629 $ 6,483
May 22, 9 PM $ 0.000928
+0.71%
$ 928,207 $ 6,771
May 22, 7 PM $ 0.00094
-1.30%
$ 940,198 $ 6,749
May 22, 6 PM $ 0.000962
-4.49%
$ 962,441 $ 7,054
May 22, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 6,492
May 22, 4 PM $ 0.000999
+0.20%
$ 998,562 $ 6,475
May 22, 3 PM $ 0.001
+1.18%
$ 1 million $ 6,474
May 22, 2 PM $ 0.000991
+0.00%
$ 991,405 $ 6,628
May 22, 1 PM $ 0.00103
+4.36%
$ 1.03 million $ 6,296
May 22, 12 PM $ 0.000988
+0.00%
$ 987,987 $ 5,983
May 22, 11 AM $ 0.000976
+0.00%
$ 975,530 $ 5,788
May 22, 10 AM $ 0.000975
+0.00%
$ 975,137 $ 5,804
May 22, 9 AM $ 0.000978
+0.00%
$ 978,427 $ 5,761
May 22, 8 AM $ 0.000978
+0.84%
$ 978,064 $ 5,499
May 22, 7 AM $ 0.000953
+0.00%
$ 953,259 $ 5,190
May 22, 6 AM $ 0.000959
+0.00%
$ 959,262 $ 5,118
May 22, 3 AM $ 0.000946
+0.00%
$ 946,027 $ 5,927
May 22, 2 AM $ 0.000946
+6.45%
$ 946,202 $ 3,291
May 21, 11 PM $ 0.000931
+0.00%
$ 931,295 $ 1,606
May 21, 2 PM $ 0.000898
+0.88%
$ 898,200 $ 1,491
May 21, 1 PM $ 0.000896
+0.00%
$ 895,877 $ 3,137
May 21, 10 AM $ 0.000906
-1.21%
$ 905,773 $ 3,641