Capminal by Virtuals Historical Data

CAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000382
+0.59%
$ 381,885 $ 1,389
Feb 7, 4 AM $ 0.000381
+0.60%
$ 381,075 $ 1,343
Feb 7, 3 AM $ 0.000375
+0.03%
$ 375,094 $ 7,328
Feb 7, 2 AM $ 0.000373
+0.90%
$ 373,161 $ 7,290
Feb 7, 1 AM $ 0.000367
-1.01%
$ 367,317 $ 7,171
Feb 7, 12 AM $ 0.000372
-0.67%
$ 371,689 $ 7,070
Feb 6, 11 PM $ 0.000375
-0.73%
$ 374,796 $ 7,034
Feb 6, 10 PM $ 0.000378
+1.42%
$ 378,385 $ 6,780
Feb 6, 9 PM $ 0.000374
+0.51%
$ 373,900 $ 6,602
Feb 6, 8 PM $ 0.000373
-0.33%
$ 372,884 $ 6,468
Feb 6, 7 PM $ 0.000375
-1.00%
$ 374,810 $ 6,390
Feb 6, 6 PM $ 0.000376
-3.01%
$ 375,714 $ 6,309
Feb 6, 5 PM $ 0.000388
+1.66%
$ 388,013 $ 6,390
Feb 6, 4 PM $ 0.000381
+4.70%
$ 381,121 $ 6,199
Feb 6, 3 PM $ 0.000364
+2.84%
$ 363,922 $ 5,373
Feb 6, 2 PM $ 0.000346
+0.88%
$ 346,340 $ 4,118
Feb 6, 1 PM $ 0.000342
+1.57%
$ 341,624 $ 3,877
Feb 6, 12 PM $ 0.000336
-0.79%
$ 336,362 $ 3,701
Feb 6, 11 AM $ 0.000337
-0.39%
$ 336,516 $ 3,654
Feb 6, 10 AM $ 0.000338
+0.61%
$ 337,631 $ 3,577
Feb 6, 9 AM $ 0.000336
+3.86%
$ 335,655 $ 3,397
Feb 6, 8 AM $ 0.000323
-1.10%
$ 323,072 $ 3,152
Feb 6, 7 AM $ 0.000325
-1.59%
$ 325,335 $ 3,124
Feb 6, 6 AM $ 0.000336
+2.44%
$ 335,848 $ 3,151
Feb 6, 5 AM $ 0.000327
+1.24%
$ 326,651 $ 2,859
Feb 6, 4 AM $ 0.000321
+0.46%
$ 321,250 $ 2,787
Feb 6, 3 AM $ 0.000321
-0.42%
$ 320,556 $ 2,761
Feb 6, 2 AM $ 0.000323
+0.53%
$ 322,669 $ 72,405
Feb 6, 1 AM $ 0.000323
+2.38%
$ 323,016 $ 68,982
Feb 6, 12 AM $ 0.000316
-3.12%
$ 316,192 $ 69,283
Feb 5, 11 PM $ 0.000334
+0.95%
$ 333,969 $ 71,982
Feb 5, 10 PM $ 0.000331
+6.74%
$ 331,034 $ 71,769
Feb 5, 9 PM $ 0.000308
-2.16%
$ 307,882 $ 67,233
Feb 5, 8 PM $ 0.000315
-2.75%
$ 315,417 $ 68,936
Feb 5, 7 PM $ 0.000326
+5.86%
$ 326,106 $ 69,674
Feb 5, 6 PM $ 0.000312
-2.55%
$ 311,772 $ 67,219
Feb 5, 5 PM $ 0.000326
+0.00%
$ 325,784 $ 68,240
Feb 5, 4 PM $ 0.000325
+0.04%
$ 325,259 $ 68,730
Feb 5, 3 PM $ 0.00033
-6.02%
$ 329,699 $ 73,053
Feb 5, 2 PM $ 0.000352
-6.22%
$ 352,454 $ 73,270
Feb 5, 1 PM $ 0.000376
-2.01%
$ 376,014 $ 76,612
Feb 5, 12 PM $ 0.000382
-1.32%
$ 381,912 $ 76,916
Feb 5, 11 AM $ 0.000387
+0.72%
$ 387,411 $ 77,834
Feb 5, 10 AM $ 0.000501
-10.25%
$ 500,947 $ 92,506
Feb 5, 9 AM $ 0.000557
+38.76%
$ 557,394 $ 98,751
Feb 5, 2 AM $ 0.000617
+85.46%
$ 617,184 $ 98,256
Feb 5, 1 AM $ 0.000335
-2.92%
$ 334,627 $ 12,215
Feb 5, 12 AM $ 0.000345
-1.41%
$ 345,167 $ 12,015
Feb 4, 11 PM $ 0.000351
-1.27%
$ 350,810 $ 12,050
Feb 4, 10 PM $ 0.000353
-2.11%
$ 353,264 $ 10,798