Capminal by Virtuals Historical Data

CAP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000394
-1.36%
$ 394,459 $ 1,347
Nov 21, 6 AM $ 0.000414
+0.00%
$ 414,248 $ 1,327
Nov 21, 3 AM $ 0.000418
+0.00%
$ 418,489 $ 1,316
Nov 21, 2 AM $ 0.000425
-0.32%
$ 424,520 $ 1,110
Nov 21, 1 AM $ 0.000426
-0.57%
$ 426,420 $ 1,110
Nov 20, 7 PM $ 0.000431
-2.14%
$ 430,862 $ 1,056
Nov 20, 6 PM $ 0.00044
+0.00%
$ 440,331 $ 56
Nov 20, 4 PM $ 0.000466
+0.00%
$ 466,355 $ 58
Nov 20, 1 PM $ 0.00049
+0.05%
$ 489,908 $ 53
Nov 20, 12 PM $ 0.000489
+0.00%
$ 489,465 $ 40
Nov 20, 10 AM $ 0.000489
-0.52%
$ 488,835 $ 35
Nov 20, 9 AM $ 0.000495
+0.00%
$ 494,664 $ 28
Nov 20, 8 AM $ 0.000495
-0.03%
$ 494,535 $ 27
Nov 20, 7 AM $ 0.000504
+0.00%
$ 503,797 $ 5,186
Nov 20, 6 AM $ 0.000507
+0.00%
$ 506,768 $ 5,197
Nov 20, 4 AM $ 0.000508
-1.59%
$ 507,973 $ 5,188
Nov 20, 3 AM $ 0.000516
+0.00%
$ 515,589 $ 4,756
Nov 20, 2 AM $ 0.000515
+1.00%
$ 515,084 $ 4,367
Nov 19, 7 PM $ 0.000458
-2.02%
$ 458,101 $ 2,033
Nov 19, 6 PM $ 0.000468
-2.98%
$ 467,886 $ 1,228
Nov 19, 5 PM $ 0.000499
+0.09%
$ 498,662 $ 1,063
Nov 19, 3 PM $ 0.000523
+4.49%
$ 523,463 $ 873
Nov 19, 2 PM $ 0.000496
+0.00%
$ 496,230 $ 17
Nov 19, 12 PM $ 0.000509
+0.00%
$ 508,643 $ 11
Nov 19, 7 AM $ 0.000498
+0.00%
$ 497,559 $ 1.71 million
Nov 19, 6 AM $ 0.000498
-0.23%
$ 497,546 $ 1.72 million
Nov 19, 4 AM $ 0.000511
-5.69%
$ 510,959 $ 1.76 million
Nov 19, 2 AM $ 0.000551
+0.00%
$ 551,445 $ 1.9 million
Nov 19, 1 AM $ 0.000553
+0.00%
$ 553,045 $ 1.9 million
Nov 18, 9 PM $ 0.000553
+0.00%
$ 553,381 $ 1.9 million
Nov 18, 6 PM $ 0.000554
-0.03%
$ 554,379 $ 1.91 million
Nov 18, 5 PM $ 0.000552
+0.00%
$ 552,315 $ 1.9 million
Nov 18, 4 PM $ 0.000553
+6.28%
$ 552,724 $ 1.91 million
Nov 18, 3 PM $ 0.000509
+0.42%
$ 509,225 $ 1.74 million
Nov 18, 1 PM $ 0.00051
+0.00%
$ 510,029 $ 1.76 million
Nov 18, 11 AM $ 0.000512
+0.00%
$ 512,125 $ 1.75 million
Nov 18, 10 AM $ 0.00051
-0.98%
$ 510,183 $ 1.76 million
Nov 18, 9 AM $ 0.000513
+0.00%
$ 512,589 $ 1.74 million
Nov 18, 5 AM $ 0.000507
+1.53%
$ 506,718 $ 1.74 million
Nov 18, 4 AM $ 0.000507
+0.00%
$ 506,553 $ 1.72 million
Nov 18, 2 AM $ 0.000501
+0.00%
$ 500,900 $ 1.7 million
Nov 18, 12 AM $ 0.000495
-1.93%
$ 495,217 $ 1.73 million
Nov 17, 11 PM $ 0.000505
-1.67%
$ 504,876 $ 1.77 million
Nov 17, 10 PM $ 0.000515
-4.26%
$ 514,961 $ 1.88 million
Nov 17, 9 PM $ 0.000548
-0.05%
$ 547,899 $ 1.88 million
Nov 17, 8 PM $ 0.000544
-0.93%
$ 544,428 $ 1.88 million
Nov 17, 7 PM $ 0.000551
-0.11%
$ 551,466 $ 1.89 million
Nov 17, 6 PM $ 0.000553
+0.71%
$ 552,758 $ 1.9 million
Nov 17, 5 PM $ 0.000579
+0.00%
$ 579,051 $ 1.97 million
Nov 17, 4 PM $ 0.000576
+2.68%
$ 575,583 $ 1.94 million