Capminal by Virtuals Historical Data

CAP Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000906
-1.21%
$ 905,773 $ 3,641
May 21, 9 AM $ 0.000915
+0.00%
$ 914,971 $ 3,699
May 21, 8 AM $ 0.000918
+0.91%
$ 917,695 $ 3,663
May 21, 7 AM $ 0.000906
+0.00%
$ 906,365 $ 3,684
May 21, 4 AM $ 0.000918
+0.00%
$ 918,482 $ 3,306
May 21, 3 AM $ 0.000918
-1.37%
$ 918,498 $ 3,340
May 21, 1 AM $ 0.000936
+0.17%
$ 936,276 $ 2,430
May 21, 12 AM $ 0.000933
+0.00%
$ 932,702 $ 2,417
May 20, 9 PM $ 0.000932
+0.00%
$ 932,064 $ 2,426
May 20, 6 PM $ 0.000935
+0.00%
$ 934,598 $ 2,485
May 20, 5 PM $ 0.000932
+0.00%
$ 931,818 $ 2,422
May 20, 4 PM $ 0.000928
-1.22%
$ 927,911 $ 2,449
May 20, 3 PM $ 0.00094
+0.00%
$ 939,583 $ 2,372
May 20, 2 PM $ 0.000911
+0.20%
$ 911,468 $ 2,334
May 20, 1 PM $ 0.000912
+0.93%
$ 911,953 $ 4,621
May 20, 11 AM $ 0.000889
+0.00%
$ 889,036 $ 3,370
May 20, 10 AM $ 0.00089
+0.00%
$ 889,591 $ 3,560
May 20, 9 AM $ 0.00089
+0.00%
$ 890,283 $ 4,608
May 20, 8 AM $ 0.00089
+0.00%
$ 890,043 $ 4,487
May 20, 3 AM $ 0.000867
+0.00%
$ 867,115 $ 5,242
May 20, 2 AM $ 0.000874
+0.00%
$ 873,697 $ 6,566
May 20, 1 AM $ 0.000873
+0.00%
$ -- $ 8,825
May 20, 12 AM $ 0.000873
+0.00%
$ 872,619 $ 8,871
May 19, 9 PM $ 0.000876
+0.00%
$ -- $ 8,865
May 19, 8 PM $ 0.000872
+0.00%
$ 871,516 $ 8,776
May 19, 7 PM $ 0.000872
-0.34%
$ 872,323 $ 8,825
May 19, 5 PM $ 0.000877
-0.07%
$ 876,747 $ 8,855
May 19, 4 PM $ 0.000877
+0.81%
$ 877,338 $ 9,014
May 19, 2 PM $ 0.000878
+0.00%
$ 877,544 $ 9,942
May 19, 1 PM $ 0.000937
+0.00%
$ 936,699 $ 7,588
May 19, 12 PM $ 0.000936
-2.68%
$ 935,665 $ 6,827
May 19, 11 AM $ 0.000964
-1.04%
$ 964,383 $ 6,887
May 19, 10 AM $ 0.000967
+1.24%
$ 967,494 $ 6,469
May 19, 9 AM $ 0.000956
-2.43%
$ 955,962 $ 9,650
May 19, 8 AM $ 0.000981
+0.00%
$ 981,430 $ 10,881
May 19, 7 AM $ 0.000978
-0.22%
$ 978,006 $ 11,872
May 19, 6 AM $ 0.000979
+1.09%
$ 979,257 $ 11,797
May 19, 5 AM $ 0.000973
+0.34%
$ 972,606 $ 11,601
May 19, 4 AM $ 0.000973
-0.98%
$ 972,573 $ 11,628
May 19, 3 AM $ 0.000943
-0.94%
$ 942,867 $ 9,329
May 19, 2 AM $ 0.000952
+7.58%
$ 952,366 $ 9,265
May 19, 1 AM $ 0.000895
+0.00%
$ -- $ 7,739
May 19, 12 AM $ 0.000893
+0.00%
$ 892,858 $ 7,763
May 18, 11 PM $ 0.000897
+0.44%
$ 896,743 $ 7,758
May 18, 8 PM $ 0.000873
+0.00%
$ 873,312 $ 7,760
May 18, 7 PM $ 0.000868
+1.89%
$ 867,895 $ 7,609
May 18, 6 PM $ 0.000855
+0.05%
$ 854,984 $ 7,624
May 18, 5 PM $ 0.000862
+0.00%
$ 862,289 $ 7,817
May 18, 4 PM $ 0.000864
-0.33%
$ 863,848 $ 7,628
May 18, 3 PM $ 0.000859
-0.25%
$ 858,586 $ 12,649