Capminal by Virtuals Historical Data

CAP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000566
+0.00%
$ 565,825 $ 1.99 million
Nov 17, 11 AM $ 0.000581
-0.38%
$ 581,118 $ 2 million
Nov 17, 10 AM $ 0.000583
+0.58%
$ 583,181 $ 2 million
Nov 17, 9 AM $ 0.00058
-0.85%
$ 579,787 $ 2.02 million
Nov 17, 8 AM $ 0.000589
+0.00%
$ 589,029 $ 2.01 million
Nov 17, 6 AM $ 0.000586
+0.30%
$ 586,438 $ 2.01 million
Nov 17, 5 AM $ 0.000587
+0.00%
$ 587,391 $ 2.02 million
Nov 17, 4 AM $ 0.00059
+3.59%
$ 589,767 $ 2.01 million
Nov 17, 3 AM $ 0.00057
-1.35%
$ 569,662 $ 2.05 million
Nov 17, 2 AM $ 0.000579
-0.08%
$ 578,682 $ 1.98 million
Nov 17, 1 AM $ 0.00058
+9.19%
$ 579,654 $ 2.03 million
Nov 17, 12 AM $ 0.000531
+0.00%
$ 531,096 $ 1.83 million
Nov 16, 8 PM $ 0.000535
+0.00%
$ 535,446 $ 1.82 million
Nov 16, 7 PM $ 0.000534
-0.10%
$ 533,762 $ 1.79 million
Nov 16, 6 PM $ 0.000525
+0.78%
$ 524,711 $ 1.77 million
Nov 16, 5 PM $ 0.000523
-0.98%
$ 523,371 $ 1.79 million
Nov 16, 4 PM $ 0.000528
-0.99%
$ 527,586 $ 1.82 million
Nov 16, 11 AM $ 0.000567
-0.68%
$ 567,021 $ 1.95 million
Nov 16, 10 AM $ 0.00057
+0.00%
$ 570,379 $ 1.9 million
Nov 16, 7 AM $ 0.000559
+0.56%
$ 558,633 $ 1.89 million
Nov 16, 5 AM $ 0.000559
+0.55%
$ 558,807 $ 1.89 million
Nov 16, 4 AM $ 0.000554
-0.64%
$ 553,505 $ 1.89 million
Nov 16, 3 AM $ 0.000554
+1.87%
$ 553,816 $ 1.88 million
Nov 16, 2 AM $ 0.000539
+0.51%
$ 538,847 $ 1.84 million
Nov 16, 1 AM $ 0.000536
+0.51%
$ 536,278 $ 1.82 million
Nov 16, 12 AM $ 0.000538
-0.96%
$ 537,578 $ 1.85 million
Nov 15, 11 PM $ 0.000542
+0.85%
$ 541,587 $ 1.84 million
Nov 15, 10 PM $ 0.000537
-1.03%
$ 536,796 $ 1.85 million
Nov 15, 9 PM $ 0.000542
+0.13%
$ 542,123 $ 1.84 million
Nov 15, 8 PM $ 0.000541
-0.81%
$ 541,232 $ 1.86 million
Nov 15, 7 PM $ 0.000545
+0.34%
$ 544,992 $ 1.86 million
Nov 15, 6 PM $ 0.000543
+1.03%
$ 543,060 $ 1.85 million
Nov 15, 5 PM $ 0.000541
+0.83%
$ 541,195 $ 1.83 million
Nov 15, 4 PM $ 0.000531
-0.69%
$ 531,149 $ 1.8 million
Nov 15, 3 PM $ 0.000534
+2.91%
$ 534,378 $ 1.81 million
Nov 15, 2 PM $ 0.000519
-3.68%
$ 519,340 $ 1.8 million
Nov 15, 1 PM $ 0.000537
+0.84%
$ 536,962 $ 1.82 million
Nov 15, 12 PM $ 0.000534
+0.00%
$ 533,824 $ 1.81 million
Nov 15, 11 AM $ 0.000532
+0.10%
$ 532,481 $ 1.81 million
Nov 15, 10 AM $ 0.000532
+0.49%
$ 531,564 $ 1.83 million
Nov 15, 9 AM $ 0.000538
+0.00%
$ 538,448 $ 1.84 million
Nov 15, 8 AM $ 0.000542
-0.67%
$ 542,007 $ 1.86 million
Nov 15, 7 AM $ 0.000547
+0.19%
$ 547,426 $ 1.86 million
Nov 15, 6 AM $ 0.000549
+0.00%
$ 549,017 $ 1.86 million
Nov 15, 5 AM $ 0.000548
+0.13%
$ 547,738 $ 1.86 million
Nov 14, 8 PM $ 0.000552
-0.69%
$ 551,950 $ 1.88 million
Nov 14, 7 PM $ 0.000551
-0.40%
$ 551,053 $ 1.88 million
Nov 14, 6 PM $ 0.000554
-0.05%
$ 553,615 $ 1.88 million
Nov 14, 3 PM $ 0.000546
+1.50%
$ 546,393 $ 1.85 million
Nov 14, 2 PM $ 0.000531
+5.87%
$ 531,053 $ 1.78 million