Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capminal by Virtuals Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000547
+2.17%
$547,259 $1,978
Apr 25, 2026 $0.000537
-0.52%
$536,805 $1,588
Apr 24, 2026 $0.000539
-0.15%
$539,042 $7,344
Apr 23, 2026 $0.000537
+0.47%
$536,563 $1,712
Apr 22, 2026 $0.000535
+3.12%
$535,412 $1,915
Apr 21, 2026 $0.000511
-2.15%
$510,606 $1,512
Apr 19, 2026 $0.000531
-3.11%
$-- $2,809
Apr 18, 2026 $0.000548
-3.97%
$547,780 $2,855
Apr 17, 2026 $0.000571
+0.33%
$571,333 $2,818
Apr 16, 2026 $0.00057
+9.21%
$569,714 $3,434
Apr 15, 2026 $0.000522
+3.24%
$521,809 $2,330
Apr 14, 2026 $0.000502
-6.96%
$502,341 $2,824
Apr 13, 2026 $0.000539
+6.61%
$538,592 $2,960
Apr 12, 2026 $0.000504
-0.35%
$505,195 $807
Apr 11, 2026 $0.000549
-0.74%
$548,932 $1,790
Apr 10, 2026 $0.000558
-1.33%
$557,696 $2,407
Apr 9, 2026 $0.000585
+7.42%
$585,345 $3,096
Apr 8, 2026 $0.000562
-4.75%
$562,265 $3,635
Apr 7, 2026 $0.000563
+2.64%
$563,033 $1,706
Apr 6, 2026 $0.000562
+1.35%
$561,831 $1,374
Apr 5, 2026 $0.000543
-3.00%
$543,172 $1,779
Apr 4, 2026 $0.000559
+0.50%
$558,852 $1,678
Apr 3, 2026 $0.000565
-0.21%
$-- $852
Apr 2, 2026 $0.000556
-0.90%
$556,003 $849
Apr 1, 2026 $0.000584
+18.37%
$584,302 $6,717
Mar 31, 2026 $0.000487
+1.32%
$487,225 $1,007
Mar 30, 2026 $0.000479
+0.51%
$479,276 $3,951
Mar 29, 2026 $0.000473
-2.40%
$473,389 $3,376
Mar 28, 2026 $0.000494
-15.21%
$494,349 $7,521
Mar 27, 2026 $0.000586
+8.22%
$585,542 $9,261
Mar 26, 2026 $0.000548
-14.54%
$547,899 $5,512
Mar 25, 2026 $0.000652
+4.19%
$652,072 $1,616
Mar 24, 2026 $0.000628
+41.49%
$627,900 $29,833
Mar 23, 2026 $0.000451
-22.18%
$450,640 $38,736
Mar 22, 2026 $0.000569
-1.27%
$-- $1,236
Mar 21, 2026 $0.000596
+0.00%
$-- $4,181
Mar 20, 2026 $0.000583
-5.63%
$582,800 $4,995
Mar 19, 2026 $0.000579
-1.73%
$579,152 $5,166
Mar 18, 2026 $0.000589
+17.67%
$588,562 $8,313
Mar 17, 2026 $0.000522
-17.36%
$522,390 $25,710
Mar 16, 2026 $0.000627
+45.13%
$626,670 $30,043
Mar 15, 2026 $0.000411
+4.62%
$410,653 $2,644
Mar 14, 2026 $0.000378
+4.05%
$378,169 $2,292
Mar 13, 2026 $0.000419
-0.69%
$-- $3,109
Mar 12, 2026 $0.00042
-2.67%
$419,881 $1,139
Mar 11, 2026 $0.000415
-2.57%
$-- $3,724
Mar 10, 2026 $0.000448
-8.68%
$448,369 $13,071
Mar 9, 2026 $0.00052
+26.25%
$520,197 $11,996
Mar 8, 2026 $0.00041
+7.01%
$409,652 $4,531
Mar 7, 2026 $0.000388
+11.65%
$388,076 $4,500