Capminal by Virtuals Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000486
+0.27%
$ 486,330 $ 7,427
Mar 28, 11 PM $ 0.000494
+0.00%
$ 494,349 $ 7,521
Mar 28, 10 PM $ 0.000494
-1.21%
$ 494,150 $ 7,502
Mar 28, 9 PM $ 0.000501
+0.57%
$ 500,893 $ 7,814
Mar 28, 8 PM $ 0.000498
-0.22%
$ 498,169 $ 7,676
Mar 28, 7 PM $ 0.000499
+0.00%
$ -- $ 7,754
Mar 28, 6 PM $ 0.0005
+0.20%
$ 499,685 $ 7,746
Mar 28, 5 PM $ 0.000503
+0.00%
$ -- $ 8,295
Mar 28, 4 PM $ 0.000503
-1.28%
$ 502,640 $ 8,295
Mar 28, 3 PM $ 0.000503
+0.00%
$ 503,051 $ 8,264
Mar 28, 2 PM $ 0.000501
-1.53%
$ 501,471 $ 8,225
Mar 28, 1 PM $ 0.000509
+0.90%
$ 509,460 $ 7,942
Mar 28, 12 PM $ 0.000503
+0.43%
$ 502,877 $ 7,653
Mar 28, 11 AM $ 0.000505
-4.31%
$ 504,989 $ 7,621
Mar 28, 10 AM $ 0.000529
-0.52%
$ 529,206 $ 7,265
Mar 28, 9 AM $ 0.000532
-2.54%
$ 531,987 $ 11,099
Mar 28, 8 AM $ 0.000546
-2.28%
$ 545,955 $ 10,934
Mar 28, 7 AM $ 0.000562
+0.13%
$ 561,808 $ 10,517
Mar 28, 6 AM $ 0.000557
-3.55%
$ 556,885 $ 10,550
Mar 28, 5 AM $ 0.000578
-0.52%
$ 577,598 $ 9,887
Mar 28, 4 AM $ 0.00058
+0.36%
$ 580,100 $ 9,620
Mar 28, 3 AM $ 0.000583
+0.00%
$ 583,446 $ 9,618
Mar 28, 2 AM $ 0.000582
+0.43%
$ 582,247 $ 9,737
Mar 28, 1 AM $ 0.000584
-0.48%
$ 584,372 $ 9,568
Mar 28, 12 AM $ 0.000583
+0.07%
$ 583,432 $ 9,420
Mar 27, 11 PM $ 0.000586
-0.22%
$ 585,542 $ 9,261
Mar 27, 10 PM $ 0.000589
+0.49%
$ 589,492 $ 9,251
Mar 27, 9 PM $ 0.000587
-0.91%
$ 586,893 $ 9,025
Mar 27, 8 PM $ 0.000589
-0.61%
$ 589,386 $ 8,722
Mar 27, 7 PM $ 0.000593
+0.01%
$ 592,513 $ 8,498
Mar 27, 6 PM $ 0.000594
+0.00%
$ 593,871 $ 8,488
Mar 27, 5 PM $ 0.000594
-3.00%
$ 594,170 $ 8,459
Mar 27, 4 PM $ 0.000611
-1.13%
$ 610,676 $ 8,648
Mar 27, 3 PM $ 0.000619
+0.86%
$ 618,948 $ 10,048
Mar 27, 2 PM $ 0.000613
+0.00%
$ 612,715 $ 11,122
Mar 27, 1 PM $ 0.00061
-0.59%
$ 609,642 $ 11,857
Mar 27, 12 PM $ 0.000613
-0.43%
$ 612,985 $ 11,751
Mar 27, 11 AM $ 0.000614
+1.66%
$ 614,310 $ 11,634
Mar 27, 10 AM $ 0.00061
+14.97%
$ 610,341 $ 10,578
Mar 27, 9 AM $ 0.000531
-0.91%
$ 530,959 $ 5,288
Mar 27, 8 AM $ 0.00054
+0.09%
$ 540,142 $ 5,094
Mar 27, 7 AM $ 0.000539
-0.45%
$ 539,289 $ 4,917
Mar 27, 6 AM $ 0.00054
+0.00%
$ 540,155 $ 4,724
Mar 27, 5 AM $ 0.00054
-0.59%
$ 539,733 $ 4,758
Mar 27, 4 AM $ 0.000541
+0.00%
$ 541,074 $ 4,566
Mar 26, 8 PM $ 0.000548
+1.49%
$ 547,899 $ 5,512
Mar 26, 5 PM $ 0.000547
-2.49%
$ 546,698 $ 5,730
Mar 26, 4 PM $ 0.000562
+4.73%
$ 562,111 $ 5,733
Mar 26, 3 PM $ 0.000537
-6.12%
$ 537,401 $ 3,177
Mar 26, 2 PM $ 0.000573
+0.00%
$ 572,713 $ 2,973