Capminal by Virtuals Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.000796
-0.08%
$ 796,066 $ 4,899
Aug 3, 10 AM $ 0.000798
-0.61%
$ 797,807 $ 4,918
Aug 3, 9 AM $ 0.0008
-0.08%
$ 800,279 $ 5,189
Aug 3, 8 AM $ 0.000799
-0.72%
$ 798,722 $ 5,186
Aug 3, 7 AM $ 0.000806
-0.60%
$ 806,054 $ 5,229
Aug 3, 6 AM $ 0.000814
-0.74%
$ 813,529 $ 5,296
Aug 3, 5 AM $ 0.000819
+0.76%
$ 819,116 $ 5,298
Aug 3, 4 AM $ 0.000816
+0.09%
$ 815,932 $ 5,306
Aug 3, 3 AM $ 0.000815
+9.57%
$ 814,963 $ 5,299
Aug 3, 2 AM $ 0.000744
-0.15%
$ 743,880 $ 1,770
Aug 3, 1 AM $ 0.000746
-0.55%
$ 745,950 $ 1,724
Aug 3, 12 AM $ 0.00075
-0.51%
$ 750,376 $ 1,735
Aug 2, 11 PM $ 0.000754
-0.37%
$ 753,910 $ 1,742
Aug 2, 10 PM $ 0.00076
-0.19%
$ 760,310 $ 1,757
Aug 2, 9 PM $ 0.000763
+0.09%
$ 762,658 $ 1,755
Aug 2, 8 PM $ 0.00076
+0.03%
$ 759,756 $ 1,859
Aug 2, 7 PM $ 0.00076
-0.95%
$ 759,734 $ 1,707
Aug 2, 6 PM $ 0.000765
+0.06%
$ 764,807 $ 1,690
Aug 2, 5 PM $ 0.000763
-0.04%
$ 763,374 $ 1,680
Aug 2, 4 PM $ 0.000761
-0.13%
$ 761,369 $ 1,660
Aug 2, 3 PM $ 0.000764
-0.06%
$ 764,304 $ 1,676
Aug 2, 2 PM $ 0.000765
-0.31%
$ 765,391 $ 1,677
Aug 2, 1 PM $ 0.000769
-0.60%
$ 768,941 $ 1,659
Aug 2, 12 PM $ 0.000773
+0.29%
$ 772,575 $ 1,667
Aug 2, 11 AM $ 0.000771
-0.68%
$ 771,162 $ 1,666
Aug 2, 10 AM $ 0.000776
-0.97%
$ 776,133 $ 1,757
Aug 2, 9 AM $ 0.000786
+0.22%
$ 785,545 $ 1,766
Aug 2, 8 AM $ 0.000785
-0.08%
$ 785,252 $ 1,781
Aug 2, 7 AM $ 0.00079
+0.59%
$ 789,723 $ 1,799
Aug 2, 6 AM $ 0.000785
+0.03%
$ 784,839 $ 1,786
Aug 2, 5 AM $ 0.000781
-0.19%
$ 781,415 $ 1,789
Aug 2, 4 AM $ 0.000782
-0.16%
$ 781,533 $ 1,779
Aug 2, 3 AM $ 0.000782
-0.41%
$ 782,067 $ 1,709
Aug 2, 2 AM $ 0.000782
+0.73%
$ 782,126 $ 1,707
Aug 2, 1 AM $ 0.000778
+0.48%
$ 777,804 $ 1,684
Aug 2, 12 AM $ 0.000774
-0.25%
$ 774,349 $ 1,681
Aug 1, 11 PM $ 0.000774
-0.52%
$ 774,198 $ 1,901
Aug 1, 10 PM $ 0.00078
+0.35%
$ 779,637 $ 1,910
Aug 1, 9 PM $ 0.000774
+0.07%
$ 773,558 $ 1,902
Aug 1, 8 PM $ 0.000774
-0.13%
$ 773,941 $ 1,800
Aug 1, 7 PM $ 0.000776
-0.07%
$ 776,356 $ 1,806
Aug 1, 6 PM $ 0.00078
-0.56%
$ 779,515 $ 1,824
Aug 1, 5 PM $ 0.000785
-0.22%
$ 784,742 $ 3,008
Aug 1, 4 PM $ 0.000787
+0.06%
$ 787,246 $ 4,224
Aug 1, 3 PM $ 0.000787
-0.36%
$ 787,192 $ 4,727
Aug 1, 2 PM $ 0.00079
+0.05%
$ 789,639 $ 4,749
Aug 1, 1 PM $ 0.00079
-0.25%
$ 790,230 $ 5,879
Aug 1, 12 PM $ 0.000793
+0.07%
$ 792,893 $ 5,889
Aug 1, 11 AM $ 0.000791
-0.21%
$ 791,435 $ 13,007
Aug 1, 10 AM $ 0.000794
-0.09%
$ 793,533 $ 13,072