Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capminal by Virtuals Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.000404
-1.62%
$403,735 $4,139
Sep 15, 5 PM $0.00041
+0.16%
$410,029 $4,156
Sep 15, 4 PM $0.00041
+0.67%
$410,380 $4,165
Sep 15, 3 PM $0.000413
+0.21%
$413,043 $4,199
Sep 15, 2 PM $0.000415
-0.27%
$414,572 $4,208
Sep 15, 1 PM $0.000418
-0.33%
$418,393 $4,243
Sep 15, 12 PM $0.00042
+0.40%
$419,643 $4,228
Sep 15, 11 AM $0.000417
-0.53%
$416,988 $4,241
Sep 15, 10 AM $0.000419
-0.25%
$419,257 $4,264
Sep 15, 9 AM $0.000421
+0.15%
$421,480 $4,269
Sep 15, 8 AM $0.000419
+0.98%
$418,798 $4,247
Sep 15, 7 AM $0.00042
+0.03%
$419,761 $4,011
Sep 15, 6 AM $0.000421
-1.64%
$420,582 $4,023
Sep 15, 5 AM $0.000425
-0.43%
$424,947 $4,018
Sep 15, 4 AM $0.000428
-0.38%
$427,823 $4,042
Sep 15, 3 AM $0.00043
-0.20%
$429,750 $4,049
Sep 15, 2 AM $0.000435
-0.28%
$434,572 $4,154
Sep 15, 1 AM $0.000438
-0.19%
$437,643 $4,123
Sep 15, 12 AM $0.00044
+6.88%
$439,742 $4,040
Sep 14, 11 PM $0.000413
-0.44%
$412,801 $2,144
Sep 14, 10 PM $0.000417
-0.83%
$416,655 $2,065
Sep 14, 9 PM $0.000421
-0.22%
$420,502 $2,010
Sep 14, 8 PM $0.000428
+0.44%
$428,488 $1,975
Sep 14, 7 PM $0.000426
-0.63%
$426,132 $1,890
Sep 14, 6 PM $0.000436
-0.13%
$435,695 $1,516
Sep 14, 5 PM $0.000436
+0.17%
$436,177 $1,426
Sep 14, 4 PM $0.000435
+0.85%
$434,907 $1,341
Sep 14, 3 PM $0.00043
+0.37%
$429,944 $1,256
Sep 14, 2 PM $0.000429
-0.77%
$429,481 $1,180
Sep 14, 1 PM $0.000429
+0.08%
$429,329 $1,105
Sep 14, 12 PM $0.00043
-0.66%
$430,088 $1,029
Sep 14, 11 AM $0.000434
+0.02%
$434,391 $957
Sep 14, 10 AM $0.000438
-0.25%
$437,715 $889
Sep 14, 9 AM $0.000436
-0.54%
$436,391 $813
Sep 14, 8 AM $0.000443
-0.20%
$442,541 $753
Sep 14, 7 AM $0.000445
-0.20%
$444,775 $1,123
Sep 14, 6 AM $0.000444
-1.48%
$444,284 $1,044
Sep 14, 5 AM $0.000448
-0.44%
$447,995 $757
Sep 14, 4 AM $0.000453
+0.02%
$452,654 $690
Sep 14, 3 AM $0.000452
-0.51%
$451,994 $639
Sep 14, 2 AM $0.000452
+0.69%
$451,648 $524
Sep 14, 1 AM $0.000442
+0.00%
$441,726 $586
Sep 14, 12 AM $0.000442
+0.00%
$441,512 $610
Sep 13, 11 PM $0.000442
+0.00%
$441,753 $630
Sep 13, 10 PM $0.000441
+0.00%
$441,444 $668
Sep 13, 9 PM $0.000451
+0.00%
$451,389 $687
Sep 13, 8 PM $0.00045
+0.00%
$450,256 $705
Sep 13, 7 PM $0.000449
+0.00%
$449,439 $765
Sep 13, 6 PM $0.000452
+0.00%
$451,967 $809
Sep 13, 5 PM $0.000451
+0.01%
$451,393 $853