Capminal by Virtuals Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000799
-0.55%
$ 798,520 $ 22,832
May 25, 12 PM $ 0.0008
+0.26%
$ 799,925 $ 22,792
May 25, 11 AM $ 0.000798
+0.00%
$ 797,992 $ 24,057
May 25, 5 AM $ 0.000886
+3.23%
$ 885,935 $ 20,048
May 25, 4 AM $ 0.000849
-0.08%
$ 849,119 $ 18,115
May 25, 3 AM $ 0.000855
+0.00%
$ 855,166 $ 18,709
May 25, 2 AM $ 0.000854
+0.09%
$ 854,277 $ 18,577
May 25, 1 AM $ 0.000855
+0.00%
$ -- $ 18,804
May 25, 12 AM $ 0.000849
+0.00%
$ 848,975 $ 18,661
May 24, 10 PM $ 0.000844
+1.12%
$ 843,949 $ 18,519
May 24, 9 PM $ 0.000835
-2.14%
$ 834,625 $ 19,254
May 24, 8 PM $ 0.000854
-0.49%
$ 853,624 $ 20,171
May 24, 7 PM $ 0.000858
+0.00%
$ 858,450 $ 20,328
May 24, 6 PM $ 0.000861
+0.08%
$ 861,444 $ 20,396
May 24, 5 PM $ 0.000861
-1.25%
$ 860,923 $ 20,352
May 24, 4 PM $ 0.000871
+0.00%
$ 870,995 $ 20,119
May 24, 3 PM $ 0.000873
+0.30%
$ 873,300 $ 20,083
May 24, 2 PM $ 0.000869
-0.27%
$ 868,711 $ 20,346
May 24, 1 PM $ 0.000916
+1.17%
$ 916,187 $ 3,874
May 24, 12 PM $ 0.000913
+0.12%
$ 913,404 $ 3,683
May 24, 11 AM $ 0.000909
-0.31%
$ 909,146 $ 3,472
May 24, 10 AM $ 0.000916
+0.00%
$ 915,521 $ 3,458
May 24, 9 AM $ 0.000915
+0.50%
$ 914,873 $ 3,486
May 24, 7 AM $ 0.000915
+0.19%
$ 915,443 $ 4,418
May 24, 5 AM $ 0.000901
-0.20%
$ 900,990 $ 4,267
May 24, 4 AM $ 0.000902
-1.44%
$ 901,574 $ 4,611
May 24, 3 AM $ 0.000916
-0.41%
$ 915,635 $ 4,204
May 24, 2 AM $ 0.000918
-1.89%
$ 918,093 $ 4,092
May 24, 1 AM $ 0.000931
+0.00%
$ 931,359 $ 3,932
May 24, 12 AM $ 0.000931
+0.00%
$ 930,766 $ 3,882
May 23, 11 PM $ 0.000933
+0.23%
$ 933,337 $ 4,013
May 23, 10 PM $ 0.000942
-0.02%
$ 941,798 $ 3,625
May 23, 9 PM $ 0.000949
+4.05%
$ 949,172 $ 3,637
May 23, 8 PM $ 0.000913
+0.00%
$ 912,842 $ 2,618
May 23, 7 PM $ 0.000892
-0.79%
$ 892,355 $ 2,536
May 23, 6 PM $ 0.000899
+0.97%
$ 898,927 $ 2,500
May 23, 5 PM $ 0.000877
+0.13%
$ 876,889 $ 2,933
May 23, 4 PM $ 0.000876
+0.00%
$ 875,742 $ 2,997
May 23, 3 PM $ 0.000868
+0.00%
$ 868,236 $ 2,975
May 23, 2 PM $ 0.000867
+2.86%
$ 867,406 $ 2,610
May 23, 1 PM $ 0.000836
+0.00%
$ 836,085 $ 2,660
May 23, 12 PM $ 0.000837
+0.00%
$ 836,839 $ 2,815
May 23, 11 AM $ 0.000837
+0.00%
$ -- $ 2,943
May 23, 10 AM $ 0.000839
+0.24%
$ 839,261 $ 2,889
May 23, 9 AM $ 0.000833
-0.84%
$ 833,443 $ 2,912
May 23, 8 AM $ 0.00084
-0.76%
$ 839,702 $ 2,416
May 23, 4 AM $ 0.000876
-1.69%
$ 875,502 $ 2,956
May 23, 2 AM $ 0.000886
+0.00%
$ 886,450 $ 4,885
May 23, 1 AM $ 0.000884
+0.08%
$ 883,698 $ 6,652
May 23, 12 AM $ 0.000888
+0.03%
$ 887,629 $ 6,483