Capminal by Virtuals Historical Data

CAP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00051
+1.21%
$ 509,920 $ 1.72 million
Nov 14, 10 AM $ 0.000504
+2.32%
$ 498,835 $ 1.69 million
Nov 14, 9 AM $ 0.000492
-1.09%
$ 492,419 $ 1.67 million
Nov 14, 8 AM $ 0.000498
-1.10%
$ 497,585 $ 1.7 million
Nov 14, 7 AM $ 0.000501
-2.03%
$ 501,314 $ 1.7 million
Nov 14, 5 AM $ 0.000508
-0.13%
$ 508,648 $ 1.72 million
Nov 14, 3 AM $ 0.000521
-0.54%
$ 521,350 $ 1.77 million
Nov 14, 2 AM $ 0.000524
-3.97%
$ 524,178 $ 1.77 million
Nov 14, 1 AM $ 0.000541
-9.27%
$ 540,693 $ 1.83 million
Nov 14, 12 AM $ 0.000603
+0.00%
$ 603,143 $ 2.04 million
Nov 13, 11 PM $ 0.000604
+6.78%
$ 604,282 $ 2.04 million
Nov 13, 10 PM $ 0.000556
+0.21%
$ 556,341 $ 1.87 million
Nov 13, 8 PM $ 0.000545
-2.17%
$ 545,413 $ 1.88 million
Nov 13, 7 PM $ 0.000549
-1.17%
$ 549,454 $ 1.85 million
Nov 13, 6 PM $ 0.000553
+0.00%
$ 552,665 $ 1.92 million
Nov 13, 5 PM $ 0.000571
-8.35%
$ 571,316 $ 1.92 million
Nov 13, 4 PM $ 0.000623
+0.00%
$ 622,953 $ 2.1 million
Nov 13, 3 PM $ 0.000627
-1.67%
$ 626,581 $ 2.12 million
Nov 13, 2 PM $ 0.000637
+1.01%
$ 637,293 $ 2.14 million
Nov 13, 1 PM $ 0.000631
+0.59%
$ 630,813 $ 2.14 million
Nov 13, 12 PM $ 0.000628
-3.91%
$ 627,569 $ 2.17 million
Nov 13, 11 AM $ 0.000653
+0.07%
$ 652,501 $ 2.19 million
Nov 13, 10 AM $ 0.000652
-0.86%
$ 651,830 $ 2.21 million
Nov 13, 4 AM $ 0.000649
+0.00%
$ 649,004 $ 2.79 million
Nov 12, 4 PM $ 0.000615
-3.12%
$ 614,685 $ 2.06 million
Nov 12, 3 PM $ 0.000635
-4.78%
$ 635,315 $ 2.13 million
Nov 12, 2 PM $ 0.000673
+0.07%
$ 673,380 $ 2.25 million
Nov 12, 1 PM $ 0.000668
-1.16%
$ 667,933 $ 2.24 million
Nov 12, 12 PM $ 0.000677
-1.12%
$ 677,106 $ 2.27 million
Nov 12, 11 AM $ 0.000686
-1.55%
$ 685,694 $ 2.29 million
Nov 12, 10 AM $ 0.000691
+0.33%
$ 691,244 $ 2.31 million
Nov 12, 9 AM $ 0.000673
-0.79%
$ 672,819 $ 2.26 million
Nov 12, 8 AM $ 0.000681
+2.32%
$ 681,393 $ 2.22 million
Nov 12, 7 AM $ 0.000669
+1.66%
$ 669,134 $ 2.23 million
Nov 12, 6 AM $ 0.000652
+2.37%
$ 652,000 $ 2.13 million
Nov 12, 5 AM $ 0.000637
+0.01%
$ 636,547 $ 2.13 million
Nov 12, 3 AM $ 0.000635
+1.51%
$ 634,831 $ 2.1 million
Nov 12, 2 AM $ 0.000625
-0.47%
$ 625,346 $ 2.1 million
Nov 11, 11 PM $ 0.000645
+0.00%
$ 645,172 $ 2.08 million
Nov 11, 10 PM $ 0.000625
+0.00%
$ 624,898 $ 2.1 million
Nov 11, 9 PM $ 0.000628
+0.70%
$ 628,298 $ 2.08 million
Nov 11, 8 PM $ 0.000628
-0.62%
$ 627,739 $ 2.11 million
Nov 11, 7 PM $ 0.000632
-4.55%
$ 631,662 $ 2.19 million
Nov 11, 6 PM $ 0.000669
+0.23%
$ 668,579 $ 2.23 million
Nov 11, 5 PM $ 0.000675
-0.96%
$ 675,235 $ 2.26 million
Nov 11, 4 PM $ 0.000677
-1.67%
$ 676,534 $ 2.29 million
Nov 11, 3 PM $ 0.000687
+0.57%
$ 686,522 $ 2.29 million
Nov 11, 2 PM $ 0.000685
+0.00%
$ 685,404 $ 2.28 million
Nov 11, 1 PM $ 0.000685
+0.00%
$ 684,845 $ 2.27 million
Nov 11, 12 PM $ 0.00068
-0.35%
$ 680,487 $ 2.27 million