Capminal by Virtuals Historical Data

CAP Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000859
-0.25%
$ 858,586 $ 12,649
May 18, 10 AM $ 0.000778
-0.57%
$ 777,885 $ 11,037
May 18, 9 AM $ 0.000785
-2.15%
$ 784,622 $ 11,159
May 18, 8 AM $ 0.0008
+0.00%
$ 800,286 $ 10,455
May 18, 7 AM $ 0.000803
-2.47%
$ 803,467 $ 10,305
May 18, 6 AM $ 0.000823
-0.76%
$ 822,734 $ 9,990
May 18, 3 AM $ 0.00083
-0.17%
$ 830,448 $ 14,629
May 18, 2 AM $ 0.000831
+1.24%
$ 831,177 $ 14,622
May 18, 12 AM $ 0.000819
+0.00%
$ 819,008 $ 13,771
May 17, 11 PM $ 0.000849
-0.89%
$ 849,149 $ 13,892
May 17, 10 PM $ 0.000865
-1.10%
$ 864,965 $ 13,750
May 17, 4 PM $ 0.000753
+0.00%
$ 752,881 $ 20,503
May 17, 3 PM $ 0.000751
+0.14%
$ 751,366 $ 20,518
May 17, 2 PM $ 0.000751
-0.14%
$ 751,325 $ 20,525
May 17, 1 PM $ 0.000755
+0.00%
$ 755,155 $ 20,594
May 17, 12 PM $ 0.000755
-6.80%
$ 755,423 $ 21,501
May 17, 11 AM $ 0.000811
-2.65%
$ 811,002 $ 20,254
May 17, 10 AM $ 0.000829
+0.06%
$ 828,739 $ 19,468
May 17, 9 AM $ 0.000829
+0.00%
$ -- $ 23,054
May 17, 8 AM $ 0.000828
+0.65%
$ 827,801 $ 22,900
May 17, 7 AM $ 0.000826
+0.00%
$ 826,449 $ 23,603
May 17, 6 AM $ 0.000825
-0.67%
$ 825,405 $ 23,647
May 17, 5 AM $ 0.000832
+12.19%
$ 831,919 $ 23,501
May 17, 4 AM $ 0.000741
+0.05%
$ 740,598 $ 17,237
May 17, 3 AM $ 0.000737
+0.00%
$ 737,349 $ 15,189
May 16, 5 PM $ 0.000567
+0.00%
$ 566,998 $ 3,405
May 16, 10 AM $ 0.000603
+0.00%
$ 603,263 $ 1,017
May 16, 7 AM $ 0.000623
+0.26%
$ 622,820 $ 382
May 16, 4 AM $ 0.000645
+0.00%
$ 644,919 $ 110
May 16, 3 AM $ 0.000645
+0.08%
$ 644,899 $ 106
May 15, 9 PM $ 0.000648
+0.00%
$ 648,294 $ 125
May 15, 8 PM $ 0.000656
+0.00%
$ 655,549 $ 122
May 15, 2 PM $ 0.000641
+0.00%
$ 640,829 $ 501
May 15, 1 PM $ 0.000663
-1.02%
$ 662,585 $ 495
May 14, 6 PM $ 0.000684
-1.83%
$ 684,249 $ 656
May 14, 5 PM $ 0.000696
+0.00%
$ 696,062 $ 672
May 14, 4 PM $ 0.000694
+0.00%
$ 693,946 $ 693
May 14, 3 PM $ 0.000693
+0.00%
$ 692,696 $ 679
May 14, 1 PM $ 0.000674
+0.91%
$ 674,405 $ 698
May 14, 12 PM $ 0.00066
+0.00%
$ 660,236 $ 703
May 14, 11 AM $ 0.000668
-0.78%
$ 667,929 $ 734
May 14, 10 AM $ 0.000673
+0.20%
$ 672,769 $ 709
May 14, 9 AM $ 0.000675
-0.56%
$ 675,272 $ 798
May 14, 7 AM $ 0.000681
-0.29%
$ 681,421 $ 803
May 14, 6 AM $ 0.000686
+0.00%
$ 685,856 $ 788
May 14, 5 AM $ 0.000684
+0.73%
$ 684,150 $ 780
May 14, 3 AM $ 0.000684
-0.65%
$ 683,878 $ 781
May 14, 2 AM $ 0.000689
-0.06%
$ 689,398 $ 773
May 14, 1 AM $ 0.00069
-0.24%
$ 689,721 $ 789
May 13, 11 PM $ 0.000689
+0.00%
$ 688,721 $ 780