Capminal by Virtuals Historical Data

CAP Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000689
+0.00%
$ 688,721 $ 780
May 13, 10 PM $ 0.000683
+0.00%
$ 683,460 $ 776
May 13, 9 PM $ 0.000689
+0.00%
$ 689,022 $ 787
May 13, 8 PM $ 0.000689
-0.26%
$ 689,233 $ 771
May 13, 7 PM $ 0.000691
+0.00%
$ -- $ 779
May 13, 6 PM $ 0.000689
+0.00%
$ 689,040 $ 768
May 13, 4 PM $ 0.000688
+0.28%
$ 687,830 $ 782
May 13, 2 PM $ 0.000704
+1.15%
$ 704,467 $ 794
May 13, 1 PM $ 0.000702
+0.00%
$ 701,826 $ 767
May 13, 12 PM $ 0.000703
-3.17%
$ 703,111 $ 432
May 13, 11 AM $ 0.000731
+0.00%
$ 731,045 $ 442
May 13, 10 AM $ 0.000744
-0.57%
$ 744,497 $ 428
May 13, 9 AM $ 0.000746
+0.00%
$ 746,109 $ 367
May 13, 8 AM $ 0.00074
+0.00%
$ 739,613 $ 350
May 13, 6 AM $ 0.000742
+0.00%
$ 741,751 $ 358
May 13, 5 AM $ 0.000746
+0.00%
$ 745,930 $ 380
May 13, 4 AM $ 0.000748
+0.00%
$ 747,758 $ 520
May 13, 3 AM $ 0.000749
+0.57%
$ 749,031 $ 524
May 13, 2 AM $ 0.000745
+0.00%
$ 744,997 $ 496
May 13, 1 AM $ 0.000731
+0.00%
$ 730,720 $ 523
May 13, 12 AM $ 0.000731
+0.00%
$ 730,653 $ 517
May 12, 11 PM $ 0.000738
+0.00%
$ -- $ 525
May 12, 10 PM $ 0.000734
+0.00%
$ 733,656 $ 507
May 12, 8 PM $ 0.000732
-0.19%
$ 731,968 $ 526
May 12, 7 PM $ 0.000731
+0.00%
$ 731,249 $ 498
May 12, 6 PM $ 0.000728
-0.25%
$ 727,518 $ 517
May 12, 5 PM $ 0.000729
+0.85%
$ 729,464 $ 495
May 12, 4 PM $ 0.000731
-0.33%
$ 730,908 $ 519
May 12, 3 PM $ 0.000734
+0.00%
$ 734,319 $ 506
May 12, 2 PM $ 0.000739
-0.68%
$ 739,065 $ 527
May 12, 1 PM $ 0.000743
+0.26%
$ 742,803 $ 519
May 12, 12 PM $ 0.000744
+0.00%
$ 744,194 $ 547
May 12, 11 AM $ 0.000747
-0.44%
$ 746,638 $ 585
May 12, 10 AM $ 0.000751
+0.00%
$ 751,450 $ 665
May 12, 9 AM $ 0.00075
+0.00%
$ 749,764 $ 658
May 12, 8 AM $ 0.000755
+0.00%
$ 754,946 $ 715
May 12, 6 AM $ 0.000763
+0.00%
$ 763,426 $ 715
May 12, 5 AM $ 0.000764
+0.15%
$ 763,810 $ 704
May 12, 4 AM $ 0.000759
-0.02%
$ 758,606 $ 555
May 12, 3 AM $ 0.000762
-0.32%
$ 761,663 $ 541
May 12, 2 AM $ 0.000762
+0.94%
$ 762,359 $ 543
May 12, 1 AM $ 0.000768
+0.00%
$ 768,242 $ 534
May 12, 12 AM $ 0.000773
+0.00%
$ 773,431 $ 546
May 11, 11 PM $ 0.000772
+0.00%
$ 772,184 $ 537
May 11, 10 PM $ 0.000777
+0.00%
$ -- $ 576
May 11, 9 PM $ 0.000779
-0.35%
$ 779,252 $ 559
May 11, 8 PM $ 0.000789
+0.05%
$ 789,080 $ 583
May 11, 7 PM $ 0.000789
+0.51%
$ 788,666 $ 580
May 11, 6 PM $ 0.000785
+0.05%
$ 785,134 $ 580
May 11, 5 PM $ 0.000785
+0.00%
$ 785,080 $ 639