Capminal by Virtuals Historical Data

CAP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000684
+7.16%
$ 677,584 $ 2.26 million
Nov 11, 10 AM $ 0.000639
+2.51%
$ 638,508 $ 2.09 million
Nov 11, 8 AM $ 0.000628
-1.65%
$ 628,489 $ 2.1 million
Nov 11, 7 AM $ 0.000639
-0.52%
$ 639,084 $ 2.12 million
Nov 11, 6 AM $ 0.000637
-0.43%
$ 636,502 $ 2.11 million
Nov 11, 5 AM $ 0.000637
-1.73%
$ 636,918 $ 2.12 million
Nov 11, 4 AM $ 0.000648
-2.28%
$ 648,202 $ 2.15 million
Nov 11, 3 AM $ 0.000664
+3.65%
$ 663,939 $ 2.2 million
Nov 11, 2 AM $ 0.000639
-0.69%
$ 638,759 $ 2.13 million
Nov 11, 1 AM $ 0.000646
+0.05%
$ 646,218 $ 2.14 million
Nov 11, 12 AM $ 0.000668
+0.00%
$ 668,428 $ 2.23 million
Nov 10, 11 PM $ 0.000672
+0.48%
$ 671,825 $ 2.22 million
Nov 10, 10 PM $ 0.000657
-13.55%
$ 657,066 $ 2.18 million
Nov 10, 9 PM $ 0.000764
-1.68%
$ 763,549 $ 2.53 million
Nov 10, 8 PM $ 0.000769
+2.69%
$ 768,741 $ 2.53 million
Nov 10, 7 PM $ 0.000749
+0.85%
$ 748,904 $ 2.39 million
Nov 10, 5 PM $ 0.000724
+2.75%
$ 724,092 $ 2.33 million
Nov 10, 4 PM $ 0.000704
+1.98%
$ 703,922 $ 2.34 million
Nov 10, 3 PM $ 0.00069
+0.44%
$ 689,535 $ 2.28 million
Nov 10, 2 PM $ 0.000741
-1.40%
$ 740,988 $ 2.47 million
Nov 10, 1 PM $ 0.000753
+3.05%
$ 752,699 $ 2.48 million
Nov 10, 12 PM $ 0.000731
+6.05%
$ 730,578 $ 2.41 million
Nov 10, 11 AM $ 0.000689
-5.50%
$ 689,030 $ 2.26 million
Nov 10, 10 AM $ 0.000729
-3.06%
$ 728,533 $ 2.4 million
Nov 10, 9 AM $ 0.000755
+0.00%
$ 755,197 $ 2.47 million
Nov 10, 8 AM $ 0.000752
-0.69%
$ 752,043 $ 2.47 million
Nov 10, 7 AM $ 0.000757
-1.79%
$ 757,045 $ 2.48 million
Nov 10, 6 AM $ 0.000768
+2.28%
$ 767,730 $ 2.51 million
Nov 10, 5 AM $ 0.000751
-0.58%
$ 750,777 $ 2.45 million
Nov 10, 4 AM $ 0.000755
-0.27%
$ 755,477 $ 2.48 million
Nov 10, 3 AM $ 0.000756
+2.90%
$ 755,843 $ 2.47 million
Nov 10, 2 AM $ 0.000735
+2.73%
$ 734,552 $ 2.4 million
Nov 10, 1 AM $ 0.000716
-5.76%
$ 716,375 $ 2.37 million
Nov 10, 12 AM $ 0.000753
+15.39%
$ 752,635 $ 2.46 million
Nov 9, 11 PM $ 0.000656
-2.84%
$ 655,506 $ 2.15 million
Nov 9, 10 PM $ 0.000671
+1.38%
$ 671,124 $ 2.2 million
Nov 9, 9 PM $ 0.00066
-2.75%
$ 660,119 $ 2.15 million
Nov 9, 8 PM $ 0.000675
-15.04%
$ 675,125 $ 2.19 million
Nov 9, 7 PM $ 0.000787
+1.39%
$ 787,319 $ 2.55 million
Nov 9, 6 PM $ 0.000777
+16.16%
$ 776,972 $ 2.48 million
Nov 9, 5 PM $ 0.000669
+14.75%
$ 669,249 $ 2.03 million
Nov 9, 4 PM $ 0.000582
-1.01%
$ 582,105 $ 1.88 million
Nov 9, 3 PM $ 0.000581
+1.90%
$ 581,302 $ 1.85 million
Nov 9, 2 PM $ 0.000576
+4.55%
$ 575,553 $ 1.84 million
Nov 9, 1 PM $ 0.000549
+0.57%
$ 549,096 $ 1.74 million
Nov 9, 12 PM $ 0.000546
+2.40%
$ 546,218 $ 1.74 million
Nov 9, 11 AM $ 0.000534
+6.00%
$ 533,637 $ 1.63 million
Nov 9, 10 AM $ 0.000504
+0.45%
$ 503,602 $ 1.59 million
Nov 9, 9 AM $ 0.000499
-5.79%
$ 499,483 $ 1.58 million
Nov 9, 6 AM $ 0.000524
-0.41%
$ 524,296 $ 1.67 million