Capminal by Virtuals Historical Data

CAP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000343
+0.00%
$ 342,982 $ 12,408
Jan 28, 9 PM $ 0.000344
-1.58%
$ 344,163 $ 12,370
Jan 28, 8 PM $ 0.000347
+1.26%
$ 346,565 $ 12,300
Jan 28, 6 PM $ 0.000338
+0.00%
$ 337,605 $ 11,939
Jan 28, 4 PM $ 0.000339
-0.91%
$ 338,668 $ 11,943
Jan 28, 3 PM $ 0.000344
+6.35%
$ 343,677 $ 12,064
Jan 28, 2 PM $ 0.000329
+0.00%
$ 328,886 $ 9,831
Jan 28, 1 PM $ 0.000327
+1.32%
$ 327,408 $ 9,800
Jan 28, 12 PM $ 0.000323
+2.47%
$ 323,223 $ 8,695
Jan 28, 11 AM $ 0.000312
-3.68%
$ 311,837 $ 6,524
Jan 28, 9 AM $ 0.000333
-0.54%
$ 333,474 $ 4,376
Jan 28, 8 AM $ 0.000335
+5.12%
$ 334,950 $ 4,057
Jan 28, 7 AM $ 0.000315
+10.90%
$ 315,286 $ 3,172
Jan 28, 5 AM $ 0.000282
-0.17%
$ 282,125 $ 383
Jan 28, 4 AM $ 0.000285
+0.25%
$ 284,688 $ 355
Jan 28, 3 AM $ 0.000285
+0.00%
$ 284,884 $ 299
Jan 28, 2 AM $ 0.000287
+0.00%
$ -- $ 2,913
Jan 28, 1 AM $ 0.000286
+0.00%
$ 286,446 $ 2,882
Jan 28, 12 AM $ 0.000286
+0.43%
$ 286,356 $ 2,892
Jan 27, 10 PM $ 0.000286
+0.00%
$ -- $ 2,729
Jan 27, 9 PM $ 0.000286
+0.00%
$ -- $ 2,691
Jan 27, 8 PM $ 0.000285
+0.73%
$ 284,929 $ 2,671
Jan 27, 7 PM $ 0.000282
+0.10%
$ 281,561 $ 2,598
Jan 27, 6 PM $ 0.00028
+1.74%
$ 280,387 $ 2,460
Jan 27, 5 PM $ 0.000283
+0.00%
$ 282,799 $ 2,462
Jan 27, 4 PM $ 0.000282
+3.27%
$ 282,451 $ 2,441
Jan 27, 3 PM $ 0.000273
+0.00%
$ 272,539 $ 2,312
Jan 27, 1 PM $ 0.000275
+0.81%
$ 274,867 $ 2,211
Jan 27, 12 PM $ 0.000274
+0.07%
$ 274,452 $ 2,195
Jan 27, 10 AM $ 0.000274
-0.68%
$ 273,595 $ 2,126
Jan 26, 3 PM $ 0.00028
+0.00%
$ 280,463 $ 1,908
Jan 26, 2 PM $ 0.000276
-0.63%
$ 275,656 $ 1,885
Jan 26, 1 PM $ 0.000277
+2.44%
$ 277,399 $ 1,787
Jan 26, 12 PM $ 0.000271
+0.50%
$ 271,310 $ 1,631
Jan 26, 9 AM $ 0.000267
-1.22%
$ 266,729 $ 1,247
Jan 26, 8 AM $ 0.00027
+0.68%
$ 270,068 $ 1,203
Jan 26, 7 AM $ 0.000268
-0.14%
$ 268,068 $ 1,105
Jan 26, 6 AM $ 0.000268
-0.30%
$ 268,193 $ 1,055
Jan 26, 5 AM $ 0.000269
-0.53%
$ 269,219 $ 1,027
Jan 26, 4 AM $ 0.000271
+1.09%
$ 271,329 $ 980
Jan 26, 3 AM $ 0.000268
-1.26%
$ 267,665 $ 926
Jan 26, 2 AM $ 0.000272
+0.43%
$ 272,168 $ 5,065
Jan 26, 1 AM $ 0.00027
+4.41%
$ 270,381 $ 4,902
Jan 26, 12 AM $ 0.000259
-0.04%
$ 259,415 $ 4,367
Jan 25, 11 PM $ 0.00026
+0.33%
$ 259,737 $ 4,223
Jan 25, 10 PM $ 0.000261
-0.65%
$ 260,690 $ 4,194
Jan 25, 9 PM $ 0.000262
+1.02%
$ 262,192 $ 4,138
Jan 25, 8 PM $ 0.000261
-1.35%
$ 260,708 $ 3,969
Jan 25, 7 PM $ 0.000268
+0.13%
$ 267,882 $ 3,984
Jan 25, 6 PM $ 0.00027
-7.03%
$ 269,708 $ 3,933