Capminal by Virtuals Historical Data

CAP Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000785
+0.00%
$ 785,080 $ 639
May 11, 4 PM $ 0.000787
+0.00%
$ 787,277 $ 657
May 11, 3 PM $ 0.000787
+1.53%
$ 787,340 $ 636
May 11, 2 PM $ 0.000774
-0.70%
$ 773,937 $ 737
May 11, 1 PM $ 0.00078
-0.37%
$ 780,044 $ 715
May 11, 12 PM $ 0.000784
-0.31%
$ 784,405 $ 729
May 11, 11 AM $ 0.000789
-0.11%
$ 789,229 $ 668
May 11, 10 AM $ 0.000795
+0.65%
$ 794,782 $ 1,613
May 11, 9 AM $ 0.000789
+0.31%
$ 788,774 $ 1,598
May 11, 8 AM $ 0.000786
-0.34%
$ 785,906 $ 1,651
May 11, 7 AM $ 0.00079
+0.00%
$ 789,577 $ 1,649
May 11, 6 AM $ 0.000793
+0.00%
$ 793,186 $ 1,662
May 11, 5 AM $ 0.000794
+0.00%
$ 794,092 $ 1,632
May 11, 4 AM $ 0.000782
+0.00%
$ 782,000 $ 1,652
May 11, 3 AM $ 0.000786
+0.00%
$ 785,800 $ 1,673
May 11, 2 AM $ 0.000802
+0.00%
$ 801,712 $ 1,683
May 11, 1 AM $ 0.000801
-2.16%
$ 800,655 $ 1,848
May 11, 12 AM $ 0.000818
+0.00%
$ 818,001 $ 1,885
May 10, 11 PM $ 0.000829
+2.19%
$ 828,920 $ 1,870
May 10, 10 PM $ 0.000807
+0.00%
$ -- $ 1,825
May 10, 9 PM $ 0.000807
+0.00%
$ 807,116 $ 1,867
May 10, 7 PM $ 0.000831
+0.01%
$ 830,974 $ 2,707
May 10, 5 PM $ 0.000832
-0.17%
$ 831,695 $ 2,714
May 10, 4 PM $ 0.000835
+0.46%
$ 834,933 $ 2,665
May 10, 3 PM $ 0.00083
+0.63%
$ 830,084 $ 2,657
May 10, 2 PM $ 0.000827
-0.35%
$ 826,775 $ 2,575
May 10, 1 PM $ 0.000814
+0.00%
$ 813,932 $ 2,542
May 10, 12 PM $ 0.000815
+0.00%
$ 815,395 $ 2,528
May 10, 11 AM $ 0.000817
+2.41%
$ 817,185 $ 2,538
May 10, 10 AM $ 0.000802
+0.15%
$ 802,027 $ 1,478
May 10, 9 AM $ 0.000806
+0.00%
$ 806,320 $ 1,474
May 10, 8 AM $ 0.000803
+0.19%
$ 802,878 $ 1,399
May 10, 7 AM $ 0.00079
+0.00%
$ 789,693 $ 1,375
May 10, 6 AM $ 0.000791
-0.22%
$ 791,487 $ 1,366
May 10, 5 AM $ 0.000797
+0.01%
$ 796,802 $ 1,384
May 10, 4 AM $ 0.000798
+0.00%
$ 797,698 $ 1,437
May 10, 3 AM $ 0.000793
+0.00%
$ 792,514 $ 1,450
May 10, 2 AM $ 0.000789
-1.66%
$ 788,850 $ 1,429
May 10, 1 AM $ 0.000815
+0.00%
$ 814,905 $ 1,523
May 10, 12 AM $ 0.000832
+0.00%
$ 832,216 $ 1,500
May 9, 10 PM $ 0.000831
+0.17%
$ 830,598 $ 1,648
May 9, 9 PM $ 0.000832
+0.00%
$ 831,610 $ 1,714
May 9, 8 PM $ 0.000831
-3.01%
$ 830,921 $ 1,922
May 9, 6 PM $ 0.000858
+0.88%
$ 857,797 $ 1,254
May 9, 5 PM $ 0.000846
+0.65%
$ 845,937 $ 1,308
May 9, 4 PM $ 0.000842
-0.07%
$ 841,741 $ 1,414
May 9, 3 PM $ 0.000846
+0.00%
$ 846,064 $ 1,415
May 9, 2 PM $ 0.000844
-0.92%
$ 844,159 $ 2,157
May 9, 1 PM $ 0.00085
-0.23%
$ 850,129 $ 2,316
May 9, 12 PM $ 0.000863
+0.94%
$ 862,831 $ 2,407