Capminal by Virtuals Historical Data

CAP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000527
-5.09%
$ 526,668 $ 1.73 million
Nov 9, 4 AM $ 0.000553
+2.18%
$ 553,405 $ 1.72 million
Nov 9, 1 AM $ 0.000557
-0.10%
$ 556,946 $ 1.76 million
Nov 9, 12 AM $ 0.000511
-7.51%
$ 511,128 $ 1.61 million
Nov 8, 11 PM $ 0.000551
+0.62%
$ 551,112 $ 1.73 million
Nov 8, 10 PM $ 0.000541
+3.34%
$ 541,454 $ 1.71 million
Nov 8, 9 PM $ 0.000524
-1.77%
$ 524,035 $ 1.67 million
Nov 8, 8 PM $ 0.000534
-5.35%
$ 533,641 $ 1.73 million
Nov 8, 7 PM $ 0.000558
-0.76%
$ 557,606 $ 1.75 million
Nov 8, 6 PM $ 0.00056
-8.47%
$ 560,076 $ 1.76 million
Nov 8, 5 PM $ 0.000612
+0.51%
$ 612,085 $ 1.91 million
Nov 8, 4 PM $ 0.000608
+3.87%
$ 608,165 $ 1.91 million
Nov 8, 3 PM $ 0.00059
-4.23%
$ 590,127 $ 1.85 million
Nov 8, 2 PM $ 0.000616
+3.55%
$ 615,965 $ 1.89 million
Nov 8, 1 PM $ 0.000595
-2.79%
$ 595,019 $ 1.79 million
Nov 8, 12 PM $ 0.000611
-8.79%
$ 611,184 $ 1.91 million
Nov 8, 11 AM $ 0.00067
+0.89%
$ 670,257 $ 2.08 million
Nov 8, 10 AM $ 0.000664
+3.20%
$ 664,306 $ 2.04 million
Nov 8, 9 AM $ 0.000645
+10.91%
$ 644,716 $ 1.99 million
Nov 8, 8 AM $ 0.000581
+1.27%
$ 581,078 $ 1.79 million
Nov 8, 7 AM $ 0.000574
-16.11%
$ 573,753 $ 1.76 million
Nov 8, 6 AM $ 0.000683
-1.27%
$ 682,748 $ 2.13 million
Nov 8, 5 AM $ 0.000692
-1.50%
$ 691,766 $ 2.18 million
Nov 8, 4 AM $ 0.000709
+0.00%
$ 709,169 $ 2.22 million
Nov 8, 3 AM $ 0.000721
-4.45%
$ 721,450 $ 2.23 million
Nov 8, 2 AM $ 0.000754
+0.99%
$ 754,326 $ 2.35 million
Nov 8, 1 AM $ 0.000748
-5.17%
$ 747,670 $ 2.3 million
Nov 8, 12 AM $ 0.000785
+1.38%
$ 785,045 $ 2.38 million
Nov 7, 11 PM $ 0.000782
-5.79%
$ 782,347 $ 2.38 million
Nov 7, 10 PM $ 0.00083
+0.78%
$ 830,050 $ 2.53 million
Nov 7, 9 PM $ 0.000825
-0.35%
$ 824,597 $ 2.32 million
Nov 7, 8 PM $ 0.000834
+1.14%
$ 833,554 $ 2.51 million
Nov 7, 7 PM $ 0.000826
+14.07%
$ 825,786 $ 2.49 million
Nov 7, 6 PM $ 0.000727
-3.76%
$ 726,560 $ 2.22 million
Nov 7, 5 PM $ 0.000783
+7.30%
$ 782,574 $ 2.37 million
Nov 7, 4 PM $ 0.000729
+0.99%
$ 729,039 $ 2.16 million
Nov 7, 3 PM $ 0.00072
+2.65%
$ 719,871 $ 2.19 million
Nov 7, 2 PM $ 0.000699
+0.90%
$ 698,927 $ 2.07 million
Nov 7, 1 PM $ 0.000688
-1.34%
$ 688,254 $ 2.09 million
Nov 7, 12 PM $ 0.000704
+2.96%
$ 704,099 $ 2.12 million
Nov 7, 11 AM $ 0.000683
-1.60%
$ 682,535 $ 2.05 million
Nov 7, 10 AM $ 0.000694
-0.98%
$ 693,674 $ 2.09 million
Nov 7, 9 AM $ 0.000695
-3.45%
$ 695,028 $ 2.09 million
Nov 7, 8 AM $ 0.00072
-1.81%
$ 719,818 $ 2.17 million
Nov 7, 7 AM $ 0.000725
-3.08%
$ 725,363 $ 2.17 million
Nov 7, 6 AM $ 0.000752
-7.26%
$ 751,883 $ 2.24 million
Nov 7, 5 AM $ 0.000777
+3.32%
$ 776,619 $ 2.28 million
Nov 7, 4 AM $ 0.000748
+0.85%
$ 748,398 $ 2.25 million
Nov 7, 3 AM $ 0.000741
+1.34%
$ 740,863 $ 2.21 million
Nov 7, 2 AM $ 0.00073
-0.35%
$ 730,267 $ 2.19 million