Capminal by Virtuals Historical Data

CAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000289
-0.98%
$ 289,238 $ 2,862
Jan 25, 4 PM $ 0.000292
-2.02%
$ 291,683 $ 2,775
Jan 25, 3 PM $ 0.000299
-0.59%
$ 299,171 $ 2,682
Jan 25, 2 PM $ 0.000304
-0.35%
$ 303,633 $ 2,617
Jan 25, 1 PM $ 0.000305
-0.30%
$ 305,447 $ 2,524
Jan 25, 12 PM $ 0.000306
-1.22%
$ 306,430 $ 2,428
Jan 25, 11 AM $ 0.00031
-1.04%
$ 310,200 $ 2,380
Jan 25, 10 AM $ 0.000311
-0.70%
$ 310,669 $ 2,277
Jan 25, 9 AM $ 0.00031
-0.25%
$ 310,282 $ 2,159
Jan 25, 8 AM $ 0.000312
-0.10%
$ 312,455 $ 2,071
Jan 25, 7 AM $ 0.000313
-1.12%
$ 312,829 $ 2,022
Jan 25, 6 AM $ 0.000317
-0.27%
$ 316,670 $ 1,870
Jan 25, 5 AM $ 0.000318
-0.43%
$ 318,309 $ 1,781
Jan 25, 4 AM $ 0.00032
-0.28%
$ 319,646 $ 1,686
Jan 25, 3 AM $ 0.000323
-0.22%
$ 322,613 $ 1,604
Jan 25, 2 AM $ 0.000323
-2.04%
$ 323,362 $ 9,819
Jan 25, 1 AM $ 0.000333
+1.43%
$ 332,617 $ 9,728
Jan 25, 12 AM $ 0.000328
-1.14%
$ 328,406 $ 9,145
Jan 24, 10 PM $ 0.000335
-0.21%
$ 335,104 $ 8,968
Jan 24, 9 PM $ 0.000337
-0.40%
$ 336,666 $ 8,903
Jan 24, 8 PM $ 0.000338
-0.76%
$ 338,119 $ 8,868
Jan 24, 7 PM $ 0.000342
-0.52%
$ 342,113 $ 8,853
Jan 24, 6 PM $ 0.000344
-0.07%
$ 344,191 $ 8,756
Jan 24, 5 PM $ 0.000344
+0.54%
$ 344,060 $ 8,712
Jan 24, 4 PM $ 0.000343
-0.51%
$ 342,770 $ 8,523
Jan 24, 3 PM $ 0.000348
-0.38%
$ 348,035 $ 8,549
Jan 24, 2 PM $ 0.00035
-0.46%
$ 350,450 $ 8,541
Jan 24, 1 PM $ 0.000352
-3.89%
$ 352,140 $ 8,075
Jan 24, 12 PM $ 0.000365
+2.38%
$ 364,638 $ 7,837
Jan 24, 11 AM $ 0.000356
+4.34%
$ 356,308 $ 6,710
Jan 24, 4 AM $ 0.000287
-0.46%
$ 286,613 $ 97
Jan 23, 8 PM $ 0.000289
+0.00%
$ 288,903 $ 7,669
Jan 23, 4 PM $ 0.000295
+1.53%
$ 294,954 $ 7,671
Jan 23, 3 PM $ 0.000291
+0.00%
$ 290,664 $ 7,668
Jan 23, 2 PM $ 0.000296
+0.00%
$ 295,648 $ 7,586
Jan 23, 12 PM $ 0.000294
+0.00%
$ 293,606 $ 7,626
Jan 23, 10 AM $ 0.000295
+0.00%
$ 295,265 $ 7,767
Jan 23, 8 AM $ 0.000301
+0.15%
$ 301,121 $ 7,771
Jan 23, 6 AM $ 0.000302
+0.26%
$ 301,651 $ 7,742
Jan 23, 5 AM $ 0.000301
-0.44%
$ 301,082 $ 7,611
Jan 23, 4 AM $ 0.000301
-0.10%
$ 300,719 $ 7,391
Jan 23, 2 AM $ 0.000277
-4.93%
$ 276,809 $ 51,540
Jan 23, 1 AM $ 0.000293
+1.01%
$ 292,870 $ 48,762
Jan 23, 12 AM $ 0.000292
+0.55%
$ 291,665 $ 48,726
Jan 22, 11 PM $ 0.00029
+1.25%
$ -- $ 47,632
Jan 22, 8 PM $ 0.000287
+0.00%
$ 286,611 $ 46,584
Jan 22, 4 PM $ 0.00028
-0.08%
$ 280,328 $ 46,554
Jan 22, 3 PM $ 0.00028
-0.57%
$ 279,684 $ 46,688
Jan 19, 12 PM $ 0.000319
-0.69%
$ 319,058 $ 534
Jan 19, 11 AM $ 0.000321
+0.00%
$ 321,074 $ 478