Capminal by Virtuals Historical Data

CAP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000733
-9.83%
$ 732,941 $ 2.34 million
Nov 7, 12 AM $ 0.00082
-0.32%
$ 820,169 $ 2.44 million
Nov 6, 11 PM $ 0.000652
-3.92%
$ 651,639 $ 1.93 million
Nov 6, 10 PM $ 0.000678
-0.04%
$ 677,737 $ 2.01 million
Nov 6, 9 PM $ 0.00068
-6.19%
$ 679,598 $ 2.01 million
Nov 6, 8 PM $ 0.000721
-1.99%
$ 720,721 $ 2.13 million
Nov 6, 7 PM $ 0.000738
-1.83%
$ 737,720 $ 2.16 million
Nov 6, 6 PM $ 0.000754
-2.24%
$ 754,057 $ 2.19 million
Nov 6, 5 PM $ 0.000773
+1.55%
$ 772,885 $ 2.26 million
Nov 6, 4 PM $ 0.000764
-5.24%
$ 763,897 $ 2.24 million
Nov 6, 3 PM $ 0.000807
+2.93%
$ 806,979 $ 2.28 million
Nov 6, 2 PM $ 0.000785
-7.23%
$ 784,569 $ 2.3 million
Nov 6, 1 PM $ 0.000827
+4.95%
$ 827,077 $ 2.42 million
Nov 6, 12 PM $ 0.000796
-1.34%
$ 795,549 $ 2.33 million
Nov 6, 11 AM $ 0.000811
-1.99%
$ 811,276 $ 2.37 million
Nov 6, 10 AM $ 0.000828
+0.69%
$ 828,257 $ 2.41 million
Nov 6, 9 AM $ 0.000822
-4.60%
$ 822,275 $ 2.42 million
Nov 6, 8 AM $ 0.000863
-6.78%
$ 862,558 $ 2.54 million
Nov 6, 7 AM $ 0.000924
+4.89%
$ 924,407 $ 2.69 million
Nov 6, 6 AM $ 0.000883
-1.94%
$ 883,449 $ 2.61 million
Nov 6, 5 AM $ 0.000901
-7.49%
$ 901,369 $ 2.62 million
Nov 6, 4 AM $ 0.000971
-2.45%
$ 970,590 $ 2.85 million
Nov 6, 3 AM $ 0.000993
+14.08%
$ 993,164 $ 2.89 million
Nov 6, 2 AM $ 0.000869
-1.57%
$ 868,995 $ 2.51 million
Nov 6, 1 AM $ 0.000884
-8.26%
$ 883,729 $ 2.32 million
Nov 6, 12 AM $ 0.000955
-1.60%
$ 955,390 $ 2.74 million
Nov 5, 11 PM $ 0.000973
+17.62%
$ 972,528 $ 2.8 million
Nov 5, 10 PM $ 0.000828
+3.81%
$ 827,813 $ 2.28 million
Nov 5, 9 PM $ 0.000801
-3.27%
$ 800,852 $ 2.3 million
Nov 5, 8 PM $ 0.000829
+1.05%
$ 829,123 $ 2.38 million
Nov 5, 7 PM $ 0.000826
+2.43%
$ 825,970 $ 2.34 million
Nov 5, 6 PM $ 0.000806
-0.30%
$ 805,684 $ 2.3 million
Nov 5, 5 PM $ 0.000813
+0.04%
$ 812,867 $ 2.31 million
Nov 5, 4 PM $ 0.000795
+2.29%
$ 794,539 $ 2.25 million
Nov 5, 3 PM $ 0.000778
-2.58%
$ 778,277 $ 2.15 million
Nov 5, 2 PM $ 0.000796
+27.12%
$ 796,121 $ 2.27 million
Nov 5, 1 PM $ 0.000612
-7.19%
$ 611,691 $ 1.74 million
Nov 5, 12 PM $ 0.000665
-1.81%
$ 664,908 $ 1.88 million
Nov 5, 11 AM $ 0.000681
-2.54%
$ 681,338 $ 1.93 million
Nov 5, 10 AM $ 0.000697
+0.09%
$ 697,247 $ 1.95 million
Nov 5, 9 AM $ 0.000696
+3.06%
$ 696,427 $ 1.94 million
Nov 5, 8 AM $ 0.000694
-0.85%
$ 694,311 $ 1.94 million
Nov 5, 7 AM $ 0.0007
-2.46%
$ 700,325 $ 2.06 million
Nov 5, 6 AM $ 0.000738
+0.00%
$ 737,914 $ 2.06 million
Nov 5, 5 AM $ 0.000737
+3.17%
$ 736,969 $ 2.06 million
Nov 5, 3 AM $ 0.000729
+0.00%
$ 729,324 $ 2.04 million
Nov 5, 2 AM $ 0.00073
-5.85%
$ 729,833 $ 1.95 million
Nov 5, 1 AM $ 0.000793
+0.00%
$ 793,306 $ 2.19 million
Nov 5, 12 AM $ 0.00079
+6.12%
$ 789,951 $ 2.22 million
Nov 4, 11 PM $ 0.000768
+0.00%
$ 768,146 $ 2.13 million