Capminal by Virtuals Historical Data

CAP Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000863
+0.94%
$ 862,831 $ 2,407
May 9, 10 AM $ 0.000852
+0.16%
$ 852,136 $ 2,546
May 9, 8 AM $ 0.000853
+0.00%
$ 852,819 $ 2,695
May 9, 6 AM $ 0.000861
+0.19%
$ 860,557 $ 2,864
May 9, 5 AM $ 0.000854
-0.66%
$ 853,998 $ 3,153
May 9, 4 AM $ 0.000863
+0.02%
$ 862,904 $ 3,151
May 9, 2 AM $ 0.000881
-0.08%
$ 881,065 $ 3,202
May 9, 1 AM $ 0.000865
+0.06%
$ 864,631 $ 3,198
May 9, 12 AM $ 0.000858
+0.50%
$ 858,406 $ 3,229
May 8, 11 PM $ 0.000855
+0.55%
$ 855,015 $ 3,277
May 8, 10 PM $ 0.000848
+0.04%
$ 848,403 $ 3,239
May 8, 9 PM $ 0.000847
+0.42%
$ 847,297 $ 3,150
May 8, 8 PM $ 0.000843
-0.05%
$ 842,827 $ 4,052
May 8, 7 PM $ 0.000847
-0.64%
$ 847,497 $ 4,051
May 8, 6 PM $ 0.000852
-0.99%
$ 851,894 $ 4,157
May 8, 5 PM $ 0.00086
+0.48%
$ 859,780 $ 4,175
May 8, 4 PM $ 0.000856
+1.30%
$ 855,887 $ 4,153
May 8, 3 PM $ 0.00084
-1.24%
$ 840,336 $ 5,021
May 8, 2 PM $ 0.000846
-0.63%
$ 846,473 $ 4,493
May 8, 1 PM $ 0.000856
-1.04%
$ 855,711 $ 4,526
May 8, 12 PM $ 0.00086
-0.36%
$ 859,990 $ 4,801
May 8, 11 AM $ 0.000865
-0.18%
$ 864,847 $ 6,809
May 8, 10 AM $ 0.000872
-0.59%
$ 872,384 $ 6,840
May 8, 9 AM $ 0.000887
+2.34%
$ 886,982 $ 6,896
May 8, 8 AM $ 0.00087
-0.04%
$ 869,506 $ 6,920
May 8, 7 AM $ 0.000847
-0.18%
$ 846,898 $ 6,724
May 8, 6 AM $ 0.000846
-1.27%
$ 846,258 $ 6,813
May 8, 5 AM $ 0.000857
-0.87%
$ 857,448 $ 6,722
May 8, 4 AM $ 0.000865
-0.44%
$ 865,058 $ 7,140
May 8, 3 AM $ 0.000864
+1.39%
$ 864,091 $ 7,075
May 8, 2 AM $ 0.000854
-0.27%
$ 853,997 $ 7,743
May 8, 1 AM $ 0.000859
+0.06%
$ 858,728 $ 10,503
May 8, 12 AM $ 0.000858
+0.00%
$ -- $ 10,734
May 7, 11 PM $ 0.000857
+1.32%
$ 857,431 $ 10,719
May 7, 10 PM $ 0.000845
+1.10%
$ 845,486 $ 10,767
May 7, 9 PM $ 0.000835
+2.72%
$ 835,338 $ 11,014
May 7, 8 PM $ 0.000812
-1.53%
$ 812,401 $ 9,805
May 7, 7 PM $ 0.000824
+0.63%
$ 824,131 $ 11,620
May 7, 6 PM $ 0.000829
+1.41%
$ 828,647 $ 22,257
May 7, 5 PM $ 0.000818
+0.23%
$ 817,616 $ 23,616
May 7, 4 PM $ 0.000816
+2.35%
$ 815,857 $ 32,538
May 7, 3 PM $ 0.000795
-1.14%
$ 795,002 $ 31,725
May 7, 2 PM $ 0.000807
-2.67%
$ 806,583 $ 32,436
May 7, 1 PM $ 0.000831
-0.96%
$ 830,817 $ 33,262
May 7, 12 PM $ 0.000831
+1.32%
$ 830,738 $ 32,999
May 7, 11 AM $ 0.000821
-3.88%
$ 820,675 $ 32,044
May 7, 10 AM $ 0.000853
-0.96%
$ 853,043 $ 32,258
May 7, 9 AM $ 0.000885
-1.19%
$ 885,370 $ 33,088
May 7, 8 AM $ 0.0009
-1.00%
$ 899,749 $ 33,527
May 7, 7 AM $ 0.000908
+6.93%
$ 908,409 $ 34,294