Capminal by Virtuals Historical Data

CAP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000768
+0.48%
$ 768,472 $ 2.14 million
Nov 4, 9 PM $ 0.000737
+6.43%
$ 737,389 $ 2.03 million
Nov 4, 8 PM $ 0.000692
-5.13%
$ 691,582 $ 2 million
Nov 4, 7 PM $ 0.000738
-0.98%
$ 737,512 $ 2.06 million
Nov 4, 6 PM $ 0.000748
-1.57%
$ 748,429 $ 2.05 million
Nov 4, 5 PM $ 0.000776
-2.00%
$ 776,458 $ 2.15 million
Nov 4, 4 PM $ 0.0008
-4.63%
$ 799,964 $ 2.21 million
Nov 4, 3 PM $ 0.00084
+2.10%
$ 839,989 $ 2.26 million
Nov 4, 1 PM $ 0.000773
-2.14%
$ 772,990 $ 2.13 million
Nov 4, 12 PM $ 0.00079
-1.08%
$ 789,983 $ 2.24 million
Nov 4, 11 AM $ 0.000815
+0.00%
$ -- $ 2.25 million
Nov 4, 10 AM $ 0.000817
+1.10%
$ 817,456 $ 2.24 million
Nov 4, 9 AM $ 0.000809
+3.88%
$ 808,755 $ 2.19 million
Nov 4, 8 AM $ 0.000784
+0.42%
$ 783,856 $ 2.14 million
Nov 4, 7 AM $ 0.000779
-1.08%
$ 778,938 $ 2.14 million
Nov 4, 6 AM $ 0.000792
+5.08%
$ 792,074 $ 2.18 million
Nov 4, 5 AM $ 0.00082
-3.23%
$ 820,002 $ 2.32 million
Nov 4, 4 AM $ 0.000862
-0.74%
$ 862,234 $ 2.38 million
Nov 4, 3 AM $ 0.000874
+0.00%
$ 873,510 $ 2.42 million
Nov 4, 2 AM $ 0.000882
+0.49%
$ 882,041 $ 2.42 million
Nov 4, 1 AM $ 0.000882
+0.40%
$ 881,661 $ 2.41 million
Nov 4, 12 AM $ 0.000872
+7.01%
$ 872,221 $ 2.39 million
Nov 3, 11 PM $ 0.000812
+1.70%
$ 812,247 $ 2.22 million
Nov 3, 10 PM $ 0.000807
+0.51%
$ 807,182 $ 2.19 million
Nov 3, 9 PM $ 0.000801
+2.52%
$ 801,069 $ 2.16 million
Nov 3, 8 PM $ 0.000788
-3.68%
$ 788,373 $ 2.17 million
Nov 3, 7 PM $ 0.000823
-0.16%
$ 823,457 $ 2.24 million
Nov 3, 6 PM $ 0.000825
-9.38%
$ 824,746 $ 2.24 million
Nov 3, 5 PM $ 0.000902
+4.84%
$ 902,174 $ 2.45 million
Nov 3, 4 PM $ 0.000859
+9.26%
$ 859,328 $ 2.27 million
Nov 3, 3 PM $ 0.000773
+1.63%
$ 772,832 $ 2.19 million
Nov 3, 2 PM $ 0.000758
-11.18%
$ 757,885 $ 2.02 million
Nov 3, 1 PM $ 0.000853
-3.15%
$ 853,494 $ 2.32 million
Nov 3, 12 PM $ 0.000902
-0.25%
$ 902,344 $ 2.43 million
Nov 3, 11 AM $ 0.000901
+0.86%
$ 901,114 $ 2.41 million
Nov 3, 10 AM $ 0.000898
-4.74%
$ 897,544 $ 2.43 million
Nov 3, 9 AM $ 0.000945
+0.11%
$ 944,598 $ 2.53 million
Nov 3, 8 AM $ 0.000943
+2.71%
$ 943,230 $ 2.58 million
Nov 3, 7 AM $ 0.000916
+1.48%
$ 916,444 $ 2.44 million
Nov 3, 6 AM $ 0.000891
-2.73%
$ 890,969 $ 2.39 million
Nov 3, 5 AM $ 0.000916
+2.51%
$ 916,188 $ 2.38 million
Nov 3, 4 AM $ 0.000894
+5.74%
$ 893,716 $ 2.26 million
Nov 3, 3 AM $ 0.000849
+0.11%
$ 848,674 $ 2.27 million
Nov 3, 2 AM $ 0.000848
-1.11%
$ 848,089 $ 2.29 million
Nov 3, 1 AM $ 0.000856
+0.11%
$ 856,389 $ 2.29 million
Nov 3, 12 AM $ 0.000864
-16.94%
$ 863,559 $ 2.3 million
Nov 2, 11 PM $ 0.00104
+6.42%
$ 1.04 million $ 2.76 million
Nov 2, 10 PM $ 0.000988
+0.27%
$ 987,535 $ 2.61 million
Nov 2, 9 PM $ 0.000985
-0.30%
$ 985,214 $ 2.62 million
Nov 2, 8 PM $ 0.000984
+0.24%
$ 983,585 $ 2.6 million