Capminal by Virtuals Historical Data

CAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000447
+0.82%
$ 446,671 $ 11,498
Jan 15, 7 AM $ 0.000442
+1.22%
$ 442,087 $ 11,057
Jan 15, 6 AM $ 0.000437
+0.00%
$ 437,192 $ 11,963
Jan 15, 2 AM $ 0.0005
+0.00%
$ 500,357 $ 45,436
Jan 15, 1 AM $ 0.000506
+0.24%
$ 505,873 $ 45,330
Jan 15, 12 AM $ 0.000504
-1.04%
$ 504,009 $ 45,442
Jan 14, 11 PM $ 0.000512
+1.09%
$ 511,639 $ 45,421
Jan 14, 10 PM $ 0.000507
-0.63%
$ 507,464 $ 45,383
Jan 14, 9 PM $ 0.000509
+0.00%
$ 509,069 $ 45,714
Jan 14, 8 PM $ 0.000511
-0.01%
$ 511,078 $ 45,711
Jan 14, 7 PM $ 0.000506
+0.69%
$ 506,471 $ 44,841
Jan 14, 6 PM $ 0.000503
-8.36%
$ 503,171 $ 46,132
Jan 14, 5 PM $ 0.000553
-0.92%
$ 552,636 $ 47,584
Jan 14, 4 PM $ 0.000557
+0.00%
$ 556,515 $ 47,158
Jan 14, 3 PM $ 0.000551
+6.89%
$ 550,665 $ 46,981
Jan 14, 1 PM $ 0.0005
-0.78%
$ 499,842 $ 40,222
Jan 14, 12 PM $ 0.000503
-0.71%
$ 502,948 $ 39,918
Jan 14, 9 AM $ 0.000588
-0.36%
$ 587,908 $ 45,863
Jan 14, 8 AM $ 0.000592
-3.44%
$ 591,857 $ 46,319
Jan 14, 7 AM $ 0.000611
+4.03%
$ 611,170 $ 39,819
Jan 14, 6 AM $ 0.000584
+11.46%
$ 584,364 $ 37,581
Jan 14, 5 AM $ 0.00052
+11.32%
$ 520,628 $ 25,179
Jan 14, 4 AM $ 0.000455
-1.64%
$ 454,919 $ 10,215
Jan 14, 3 AM $ 0.000463
+0.00%
$ 463,171 $ 10,149
Jan 14, 1 AM $ 0.000459
-1.10%
$ 459,300 $ 10,090
Jan 14, 12 AM $ 0.00047
+1.45%
$ 469,657 $ 10,955
Jan 13, 9 PM $ 0.000431
-5.57%
$ 430,867 $ 10,154
Jan 13, 8 PM $ 0.000458
+0.93%
$ 457,982 $ 9,349
Jan 13, 7 PM $ 0.000454
-0.10%
$ 453,618 $ 9,354
Jan 13, 6 PM $ 0.000454
+0.46%
$ 454,120 $ 9,315
Jan 13, 5 PM $ 0.000452
-0.37%
$ 451,519 $ 9,176
Jan 13, 4 PM $ 0.000453
+3.64%
$ 453,180 $ 8,039
Jan 13, 3 PM $ 0.000445
-1.38%
$ 445,287 $ 8,142
Jan 13, 2 PM $ 0.000447
+2.72%
$ 446,901 $ 7,952
Jan 13, 12 PM $ 0.00043
-0.20%
$ 430,005 $ 7,783
Jan 13, 11 AM $ 0.000431
-0.31%
$ 431,347 $ 77,276
Jan 13, 9 AM $ 0.000425
+0.99%
$ 424,690 $ 76,500
Jan 13, 8 AM $ 0.00042
+0.60%
$ 420,248 $ 75,997
Jan 13, 7 AM $ 0.000418
-0.40%
$ 418,014 $ 73,199
Jan 13, 6 AM $ 0.000418
+0.00%
$ 418,052 $ 74,223
Jan 13, 4 AM $ 0.000409
+0.00%
$ 409,243 $ 76,461
Jan 13, 2 AM $ 0.000422
+0.00%
$ 421,617 $ 77,533
Jan 13, 1 AM $ 0.000428
+0.89%
$ 427,799 $ 77,261
Jan 13, 12 AM $ 0.000426
+3.80%
$ 425,552 $ 77,109
Jan 12, 10 PM $ 0.000413
+0.00%
$ 413,329 $ 74,812
Jan 12, 8 PM $ 0.000419
+0.00%
$ 419,065 $ 75,217
Jan 12, 6 PM $ 0.000421
-1.14%
$ 421,359 $ 75,831
Jan 12, 4 PM $ 0.000425
+0.43%
$ 425,112 $ 75,420
Jan 12, 2 PM $ 0.000418
+0.00%
$ 418,382 $ 75,359
Jan 12, 12 PM $ 0.000423
-0.12%
$ 423,208 $ 75,609