Capminal by Virtuals Historical Data

CAP Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000638
-0.20%
$ 638,445 $ 2,651
May 5, 3 AM $ 0.000639
+1.71%
$ 639,120 $ 2,685
May 5, 2 AM $ 0.000628
-0.17%
$ 627,615 $ 2,038
May 5, 1 AM $ 0.000628
-0.47%
$ 628,126 $ 1,704
May 5, 12 AM $ 0.000631
+0.35%
$ 630,552 $ 1,576
May 4, 11 PM $ 0.000628
+0.00%
$ 627,867 $ 1,596
May 4, 10 PM $ 0.000635
+0.00%
$ 635,147 $ 1,595
May 4, 9 PM $ 0.000635
+0.24%
$ 634,680 $ 1,589
May 4, 8 PM $ 0.000633
-0.30%
$ 632,571 $ 1,598
May 4, 7 PM $ 0.000636
-0.41%
$ 636,380 $ 1,633
May 4, 6 PM $ 0.000638
-1.02%
$ 638,411 $ 1,595
May 4, 5 PM $ 0.000644
+0.00%
$ 644,337 $ 1,398
May 4, 4 PM $ 0.000634
-1.16%
$ 634,281 $ 1,414
May 4, 3 PM $ 0.000641
-0.16%
$ 641,352 $ 1,473
May 4, 2 PM $ 0.000642
+1.53%
$ 642,497 $ 1,442
May 4, 1 PM $ 0.000634
-0.97%
$ 634,210 $ 1,426
May 4, 12 PM $ 0.00064
-0.13%
$ 639,927 $ 1,476
May 4, 11 AM $ 0.000641
-0.10%
$ 640,973 $ 1,478
May 4, 10 AM $ 0.000665
+0.00%
$ 664,915 $ 1,417
May 4, 9 AM $ 0.000664
+0.00%
$ 664,119 $ 1,358
May 4, 8 AM $ 0.000662
+0.02%
$ 661,792 $ 1,365
May 4, 7 AM $ 0.000667
+0.01%
$ 666,637 $ 1,279
May 4, 6 AM $ 0.000666
+0.00%
$ 665,892 $ 1,290
May 4, 5 AM $ 0.000668
-0.38%
$ 667,804 $ 1,295
May 4, 4 AM $ 0.00067
+0.07%
$ 669,782 $ 1,289
May 4, 3 AM $ 0.000669
+0.10%
$ 669,304 $ 1,308
May 4, 2 AM $ 0.000665
+2.16%
$ 664,945 $ 1,276
May 4, 1 AM $ 0.00065
+0.73%
$ 650,208 $ 1,261
May 4, 12 AM $ 0.000642
+0.10%
$ 642,398 $ 1,259
May 3, 10 PM $ 0.000657
+0.00%
$ 656,895 $ 1,372
May 3, 8 PM $ 0.00065
+0.45%
$ 649,553 $ 1,577
May 3, 7 PM $ 0.000646
+0.10%
$ 646,470 $ 1,856
May 3, 6 PM $ 0.000644
-0.76%
$ 644,232 $ 2,508
May 3, 5 PM $ 0.000647
-0.21%
$ 647,320 $ 2,565
May 3, 4 PM $ 0.000648
+0.00%
$ 647,611 $ 2,526
May 3, 3 PM $ 0.000652
+1.00%
$ 652,157 $ 3,227
May 3, 2 PM $ 0.000644
-0.22%
$ 643,695 $ 3,204
May 3, 1 PM $ 0.000645
+0.07%
$ 645,076 $ 4,901
May 3, 11 AM $ 0.000637
+0.13%
$ 636,821 $ 4,841
May 3, 10 AM $ 0.000635
-0.41%
$ 635,491 $ 4,857
May 3, 9 AM $ 0.000637
-0.86%
$ 637,456 $ 4,868
May 3, 8 AM $ 0.000642
+0.41%
$ 642,377 $ 4,868
May 3, 7 AM $ 0.00064
+0.09%
$ 639,851 $ 4,845
May 3, 6 AM $ 0.000632
+0.00%
$ 632,460 $ 4,844
May 3, 5 AM $ 0.000632
+0.00%
$ 632,383 $ 4,846
May 3, 4 AM $ 0.000633
+0.00%
$ 632,592 $ 4,865
May 3, 3 AM $ 0.000635
+0.00%
$ 634,963 $ 4,856
May 3, 2 AM $ 0.000634
-0.79%
$ 633,758 $ 4,910
May 3, 1 AM $ 0.000638
-0.93%
$ 638,253 $ 4,889
May 3, 12 AM $ 0.000644
-0.73%
$ 643,548 $ 4,867