Capminal by Virtuals Historical Data

CAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00042
-1.29%
$ 419,800 $ 79,091
Jan 12, 6 AM $ 0.000439
-0.28%
$ 438,582 $ 81,444
Jan 12, 4 AM $ 0.000432
+0.00%
$ 431,852 $ 75,616
Jan 12, 2 AM $ 0.000429
+1.05%
$ 429,415 $ 74,945
Jan 12, 12 AM $ 0.000432
+0.68%
$ 431,538 $ 75,199
Jan 11, 8 PM $ 0.000435
+0.05%
$ 435,124 $ 76,304
Jan 11, 5 PM $ 0.000451
+0.68%
$ 450,917 $ 78,822
Jan 11, 4 PM $ 0.000452
+2.34%
$ 452,389 $ 76,239
Jan 11, 2 PM $ 0.000443
+0.05%
$ 442,546 $ 76,277
Jan 11, 12 PM $ 0.000452
+0.00%
$ 452,474 $ 77,357
Jan 11, 10 AM $ 0.00045
+0.00%
$ 449,710 $ 79,912
Jan 11, 9 AM $ 0.000468
+13.69%
$ 468,055 $ 75,554
Jan 11, 8 AM $ 0.000412
+1.47%
$ 412,016 $ 61,285
Jan 11, 6 AM $ 0.000404
+1.47%
$ 404,435 $ 60,136
Jan 11, 5 AM $ 0.000399
-0.96%
$ 398,554 $ 59,931
Jan 11, 4 AM $ 0.000403
-4.61%
$ 402,562 $ 60,168
Jan 11, 12 AM $ 0.000417
+0.00%
$ 417,462 $ 61,374
Jan 10, 10 PM $ 0.00042
+0.00%
$ 420,375 $ 61,308
Jan 10, 9 PM $ 0.00042
-0.46%
$ 419,931 $ 61,569
Jan 10, 8 PM $ 0.000421
-0.27%
$ 421,485 $ 61,680
Jan 10, 4 PM $ 0.000422
+0.00%
$ 421,548 $ 61,547
Jan 10, 3 PM $ 0.000422
+5.55%
$ 421,849 $ 57,513
Jan 10, 1 PM $ 0.000405
+0.00%
$ 405,072 $ 57,141
Jan 10, 12 PM $ 0.000403
+0.00%
$ 403,161 $ 57,167
Jan 10, 11 AM $ 0.000403
-5.38%
$ 403,345 $ 58,919
Jan 10, 10 AM $ 0.000425
-1.64%
$ 424,792 $ 58,312
Jan 10, 9 AM $ 0.000427
+0.41%
$ 427,078 $ 57,774
Jan 10, 8 AM $ 0.000425
-0.11%
$ 424,759 $ 57,697
Jan 10, 7 AM $ 0.000427
-0.33%
$ 426,514 $ 57,999
Jan 10, 6 AM $ 0.000429
-1.20%
$ 428,559 $ 58,201
Jan 10, 5 AM $ 0.000432
+0.00%
$ 432,012 $ 58,087
Jan 10, 4 AM $ 0.000432
-0.87%
$ 432,244 $ 58,051
Jan 10, 3 AM $ 0.000438
-1.14%
$ 437,525 $ 59,440
Jan 10, 2 AM $ 0.000444
+0.06%
$ 444,300 $ 59,558
Jan 10, 12 AM $ 0.000442
-2.38%
$ 442,152 $ 56,804
Jan 9, 11 PM $ 0.000454
+3.33%
$ 453,830 $ 57,953
Jan 9, 10 PM $ 0.000442
+0.00%
$ 441,800 $ 54,551
Jan 9, 8 PM $ 0.000439
+0.35%
$ 439,488 $ 54,361
Jan 9, 7 PM $ 0.000448
+0.00%
$ 447,582 $ 56,534
Jan 9, 5 PM $ 0.000458
+0.00%
$ 458,003 $ 56,543
Jan 9, 4 PM $ 0.000458
+3.08%
$ 458,084 $ 54,618
Jan 9, 3 PM $ 0.000451
-0.30%
$ 451,308 $ 55,047
Jan 9, 2 PM $ 0.000445
-0.80%
$ 444,808 $ 53,667
Jan 9, 1 PM $ 0.000448
+1.16%
$ 448,234 $ 54,110
Jan 9, 12 PM $ 0.000443
-0.46%
$ 443,323 $ 53,476
Jan 9, 11 AM $ 0.000445
+2.06%
$ 445,649 $ 53,776
Jan 9, 9 AM $ 0.000435
+0.90%
$ 434,540 $ 48,491
Jan 9, 8 AM $ 0.000438
+0.21%
$ 437,930 $ 48,738
Jan 9, 7 AM $ 0.000437
-0.13%
$ 436,652 $ 48,719
Jan 9, 5 AM $ 0.000437
+0.47%
$ 437,269 $ 48,549