Capminal by Virtuals Historical Data

CAP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000978
+1.49%
$ 977,645 $ 2.59 million
Nov 2, 6 PM $ 0.000964
-6.11%
$ 963,556 $ 2.59 million
Nov 2, 5 PM $ 0.00103
-1.31%
$ 1.03 million $ 2.7 million
Nov 2, 4 PM $ 0.00103
+13.74%
$ 1.03 million $ 2.71 million
Nov 2, 3 PM $ 0.000904
+8.50%
$ 904,079 $ 2.38 million
Nov 2, 2 PM $ 0.000848
-0.64%
$ 848,328 $ 2.22 million
Nov 2, 1 PM $ 0.00085
-6.55%
$ 850,294 $ 2.22 million
Nov 2, 12 PM $ 0.000904
-2.56%
$ 903,778 $ 2.37 million
Nov 2, 11 AM $ 0.000928
-1.27%
$ 927,562 $ 2.45 million
Nov 2, 10 AM $ 0.000939
-1.29%
$ 939,320 $ 2.46 million
Nov 2, 9 AM $ 0.000952
-10.96%
$ 951,981 $ 2.54 million
Nov 2, 8 AM $ 0.00107
-1.28%
$ 1.07 million $ 2.79 million
Nov 2, 7 AM $ 0.00109
-6.86%
$ 1.09 million $ 2.82 million
Nov 2, 6 AM $ 0.00118
+3.09%
$ 1.18 million $ 3.04 million
Nov 2, 5 AM $ 0.00115
-7.16%
$ 1.15 million $ 3.03 million
Nov 2, 4 AM $ 0.00124
+0.50%
$ 1.24 million $ 3.23 million
Nov 2, 3 AM $ 0.00123
+0.39%
$ 1.23 million $ 3.2 million
Nov 2, 2 AM $ 0.00123
+1.29%
$ 1.23 million $ 3.16 million
Nov 2, 1 AM $ 0.00122
+6.78%
$ 1.22 million $ 3.17 million
Nov 2, 12 AM $ 0.00114
-7.93%
$ 1.14 million $ 3.12 million
Nov 1, 11 PM $ 0.00122
-1.76%
$ 1.22 million $ 3.16 million
Nov 1, 10 PM $ 0.00125
-2.98%
$ 1.25 million $ 3.22 million
Nov 1, 9 PM $ 0.00129
-4.44%
$ 1.29 million $ 3.33 million
Nov 1, 8 PM $ 0.00136
+2.13%
$ 1.36 million $ 3.51 million
Nov 1, 7 PM $ 0.00134
+5.40%
$ 1.34 million $ 3.47 million
Nov 1, 6 PM $ 0.00125
+0.41%
$ 1.25 million $ 3.23 million
Nov 1, 5 PM $ 0.00125
+4.01%
$ 1.25 million $ 3.29 million
Nov 1, 4 PM $ 0.0012
-0.75%
$ 1.2 million $ 3.09 million
Nov 1, 3 PM $ 0.00119
-2.33%
$ 1.19 million $ 3.04 million
Nov 1, 2 PM $ 0.00121
-3.21%
$ 1.21 million $ 3.11 million
Nov 1, 1 PM $ 0.00125
-3.92%
$ 1.25 million $ 3.21 million
Nov 1, 12 PM $ 0.00128
+13.53%
$ 1.28 million $ 3.3 million
Nov 1, 11 AM $ 0.00108
-1.74%
$ 1.08 million $ 2.71 million
Nov 1, 10 AM $ 0.0011
-0.88%
$ 1.1 million $ 2.85 million
Nov 1, 9 AM $ 0.00111
-4.49%
$ 1.11 million $ 2.89 million
Nov 1, 8 AM $ 0.00116
+1.70%
$ 1.16 million $ 2.9 million
Nov 1, 7 AM $ 0.0011
-8.01%
$ 1.1 million $ 2.93 million
Nov 1, 6 AM $ 0.0012
-3.19%
$ 1.2 million $ 3 million
Nov 1, 5 AM $ 0.00125
-3.40%
$ 1.25 million $ 3.13 million
Nov 1, 4 AM $ 0.00129
-3.92%
$ 1.29 million $ 3.23 million
Nov 1, 3 AM $ 0.00135
+48.09%
$ 1.35 million $ 3.44 million
Nov 1, 2 AM $ 0.00091
-1.01%
$ 909,789 $ 2.26 million
Nov 1, 1 AM $ 0.000915
+9.19%
$ 915,184 $ 2.31 million
Nov 1, 12 AM $ 0.000844
+11.44%
$ 844,254 $ 2.06 million
Oct 31, 11 PM $ 0.00076
-0.23%
$ 759,820 $ 1.86 million
Oct 31, 10 PM $ 0.000759
-1.19%
$ 759,473 $ 1.86 million
Oct 31, 9 PM $ 0.00077
-1.32%
$ 769,658 $ 1.88 million
Oct 31, 8 PM $ 0.000783
-2.72%
$ 782,845 $ 1.9 million
Oct 31, 7 PM $ 0.000803
-2.79%
$ 802,993 $ 1.95 million
Oct 31, 6 PM $ 0.000828
-0.58%
$ 827,583 $ 2.01 million