Capminal by Virtuals Historical Data

CAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000435
-0.84%
$ 435,351 $ 48,413
Jan 9, 3 AM $ 0.000438
+0.77%
$ 438,272 $ 48,357
Jan 9, 2 AM $ 0.000408
-6.91%
$ 407,753 $ 43,331
Jan 9, 1 AM $ 0.000445
-0.37%
$ 445,368 $ 42,295
Jan 9, 12 AM $ 0.000447
-0.03%
$ 447,269 $ 41,405
Jan 8, 11 PM $ 0.000447
+0.00%
$ 447,480 $ 39,223
Jan 8, 9 PM $ 0.000437
+2.82%
$ 436,789 $ 38,352
Jan 8, 8 PM $ 0.000426
+0.00%
$ 425,511 $ 38,848
Jan 8, 5 PM $ 0.000434
+1.60%
$ 433,919 $ 38,468
Jan 8, 4 PM $ 0.000425
-1.09%
$ 424,518 $ 37,470
Jan 8, 3 PM $ 0.000429
+4.80%
$ 429,195 $ 33,277
Jan 8, 2 PM $ 0.000382
+0.29%
$ 381,651 $ 33,099
Jan 8, 1 PM $ 0.000374
+2.55%
$ 373,815 $ 31,886
Jan 8, 12 PM $ 0.000387
+0.00%
$ 387,112 $ 30,239
Jan 8, 11 AM $ 0.000393
-1.08%
$ 392,574 $ 30,339
Jan 8, 10 AM $ 0.000389
+0.00%
$ 388,878 $ 30,899
Jan 8, 8 AM $ 0.000401
+1.22%
$ 401,417 $ 32,399
Jan 8, 4 AM $ 0.000387
+0.00%
$ 387,463 $ 41,737
Jan 8, 3 AM $ 0.000387
-8.25%
$ 387,071 $ 41,774
Jan 8, 2 AM $ 0.000424
-1.79%
$ 423,815 $ 43,823
Jan 7, 4 PM $ 0.000435
-0.06%
$ 434,740 $ 44,199
Jan 7, 8 AM $ 0.000479
-1.47%
$ 478,770 $ 44,781
Jan 7, 4 AM $ 0.000479
+3.56%
$ 479,060 $ 44,477
Jan 7, 1 AM $ 0.000471
-3.77%
$ 471,022 $ 31,640
Jan 7, 12 AM $ 0.000495
-0.57%
$ 494,636 $ 33,114
Jan 6, 10 PM $ 0.000512
+0.00%
$ 512,226 $ 32,715
Jan 6, 8 PM $ 0.000479
+0.00%
$ 479,060 $ 32,967
Jan 6, 6 PM $ 0.000483
+0.00%
$ 482,763 $ 32,747
Jan 6, 5 PM $ 0.000483
+0.27%
$ 483,031 $ 35,592
Jan 6, 4 PM $ 0.000534
+0.13%
$ 534,221 $ 32,681
Jan 6, 3 PM $ 0.000534
-1.28%
$ 533,516 $ 32,788
Jan 6, 2 PM $ 0.000545
+0.00%
$ 545,057 $ 33,350
Jan 6, 1 PM $ 0.000554
+0.00%
$ 554,111 $ 33,355
Jan 6, 12 PM $ 0.000554
+2.55%
$ 554,397 $ 32,511
Jan 6, 10 AM $ 0.000538
+0.60%
$ 537,688 $ 31,903
Jan 6, 9 AM $ 0.000535
+6.77%
$ 535,239 $ 22,773
Jan 6, 8 AM $ 0.000503
-0.57%
$ 502,958 $ 18,333
Jan 6, 6 AM $ 0.000501
+0.00%
$ 500,561 $ 20,002
Jan 6, 5 AM $ 0.000522
+0.00%
$ 522,081 $ 19,395
Jan 6, 4 AM $ 0.000506
+0.02%
$ 506,314 $ 19,390
Jan 6, 3 AM $ 0.000513
+0.67%
$ 513,145 $ 19,587
Jan 6, 1 AM $ 0.000488
+0.15%
$ 487,507 $ 18,596
Jan 6, 12 AM $ 0.000491
-2.50%
$ 490,779 $ 18,138
Jan 5, 10 PM $ 0.000512
+0.00%
$ 511,841 $ 18,127
Jan 5, 8 PM $ 0.000514
-3.43%
$ 514,109 $ 18,395
Jan 5, 7 PM $ 0.000531
+1.73%
$ 531,003 $ 18,100
Jan 5, 6 PM $ 0.000519
-0.24%
$ 518,846 $ 16,809
Jan 5, 5 PM $ 0.0005
-0.18%
$ 499,937 $ 16,097
Jan 5, 4 PM $ 0.000503
-1.55%
$ 503,347 $ 16,889
Jan 5, 3 PM $ 0.000517
+0.00%
$ 517,482 $ 17,970