Capminal by Virtuals Historical Data

CAP Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000831
-3.96%
$ 830,730 $ 1.98 million
Oct 31, 4 PM $ 0.000829
+0.42%
$ 828,845 $ 2 million
Oct 31, 3 PM $ 0.000827
+3.22%
$ 827,014 $ 2 million
Oct 31, 2 PM $ 0.000798
-8.33%
$ 798,318 $ 1.92 million
Oct 31, 1 PM $ 0.000871
+0.71%
$ 871,062 $ 2.1 million
Oct 31, 12 PM $ 0.000865
-0.57%
$ 864,837 $ 2.09 million
Oct 31, 11 AM $ 0.000859
+10.37%
$ 859,154 $ 1.93 million
Oct 31, 10 AM $ 0.000776
-0.10%
$ 776,116 $ 1.86 million
Oct 31, 9 AM $ 0.000783
+2.19%
$ 783,045 $ 1.86 million
Oct 31, 8 AM $ 0.000764
+3.45%
$ 764,320 $ 1.81 million
Oct 31, 7 AM $ 0.000738
+1.54%
$ 738,341 $ 1.75 million
Oct 31, 6 AM $ 0.000735
+3.15%
$ 734,585 $ 1.74 million
Oct 31, 5 AM $ 0.000718
-0.49%
$ 717,605 $ 1.7 million
Oct 31, 4 AM $ 0.000722
-5.58%
$ 722,283 $ 1.71 million
Oct 31, 3 AM $ 0.000765
-1.48%
$ 765,492 $ 1.87 million
Oct 31, 2 AM $ 0.00077
-0.77%
$ 770,113 $ 1.84 million
Oct 31, 1 AM $ 0.000788
+7.03%
$ 787,663 $ 1.86 million
Oct 31, 12 AM $ 0.000736
+2.29%
$ 736,067 $ 1.69 million
Oct 30, 11 PM $ 0.000724
-11.47%
$ 723,811 $ 1.71 million
Oct 30, 10 PM $ 0.000811
+28.22%
$ 810,796 $ 1.91 million
Oct 30, 9 PM $ 0.000616
+14.31%
$ 616,332 $ 1.44 million
Oct 30, 8 PM $ 0.000539
-2.71%
$ 539,266 $ 1.25 million
Oct 30, 7 PM $ 0.000556
-6.06%
$ 555,958 $ 1.29 million
Oct 30, 6 PM $ 0.000599
-5.57%
$ 598,897 $ 1.4 million
Oct 30, 5 PM $ 0.00064
-0.65%
$ 640,050 $ 1.47 million
Oct 30, 4 PM $ 0.000648
-14.80%
$ 647,602 $ 1.48 million
Oct 30, 3 PM $ 0.000763
-3.47%
$ 763,391 $ 1.74 million
Oct 30, 2 PM $ 0.000791
-6.34%
$ 790,981 $ 1.84 million
Oct 30, 1 PM $ 0.000846
-2.54%
$ 846,131 $ 1.9 million
Oct 30, 12 PM $ 0.000869
-1.98%
$ 868,902 $ 1.95 million
Oct 30, 11 AM $ 0.00089
+6.88%
$ 889,672 $ 1.99 million
Oct 30, 10 AM $ 0.000832
-5.66%
$ 832,024 $ 1.86 million
Oct 30, 9 AM $ 0.000882
-7.46%
$ 881,848 $ 1.97 million
Oct 30, 9 AM $ 0.000882
-7.46%
$ 881,848 $ 1.97 million
Oct 30, 9 AM $ 0.000882
-7.46%
$ 881,848 $ 1.97 million
Oct 30, 9 AM $ 0.000882
-7.46%
$ 881,848 $ 1.97 million
Oct 30, 8 AM $ 0.000968
+1.28%
$ 968,486 $ 2.15 million
Oct 30, 8 AM $ 0.000968
+1.28%
$ 968,486 $ 2.15 million
Oct 30, 8 AM $ 0.000968
+1.28%
$ 968,486 $ 2.15 million
Oct 30, 8 AM $ 0.000968
+1.28%
$ 968,486 $ 2.15 million
Oct 30, 7 AM $ 0.000957
-0.58%
$ 956,965 $ 2.12 million
Oct 30, 7 AM $ 0.000957
-0.58%
$ 956,965 $ 2.12 million
Oct 30, 7 AM $ 0.000957
-0.58%
$ 956,965 $ 2.12 million
Oct 30, 7 AM $ 0.000957
-0.58%
$ 956,965 $ 2.12 million
Oct 30, 6 AM $ 0.000967
-6.63%
$ 966,582 $ 2.16 million
Oct 30, 6 AM $ 0.000967
-6.63%
$ 966,582 $ 2.16 million
Oct 30, 6 AM $ 0.000967
-6.63%
$ 966,582 $ 2.16 million
Oct 30, 6 AM $ 0.000967
-6.63%
$ 966,582 $ 2.16 million
Oct 30, 5 AM $ 0.00103
-0.57%
$ 1.03 million $ 2.26 million
Oct 30, 5 AM $ 0.00103
-0.57%
$ 1.03 million $ 2.26 million