Capminal by Virtuals Historical Data

CAP Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000644
-0.73%
$ 643,548 $ 4,867
May 2, 11 PM $ 0.000647
-0.47%
$ 647,425 $ 4,890
May 2, 10 PM $ 0.000658
+1.56%
$ 657,724 $ 4,787
May 2, 9 PM $ 0.000647
+0.38%
$ 647,043 $ 4,656
May 2, 8 PM $ 0.000642
+0.21%
$ 642,081 $ 4,419
May 2, 7 PM $ 0.00064
+0.93%
$ 640,153 $ 3,946
May 2, 6 PM $ 0.000637
-1.96%
$ 636,968 $ 3,350
May 2, 5 PM $ 0.000649
+0.62%
$ 649,096 $ 3,253
May 2, 4 PM $ 0.000647
+0.64%
$ 646,582 $ 3,255
May 2, 3 PM $ 0.000643
+3.41%
$ 642,608 $ 2,384
May 2, 2 PM $ 0.000621
-0.05%
$ 621,243 $ 2,332
May 2, 1 PM $ 0.000623
+0.29%
$ 622,849 $ 671
May 2, 12 PM $ 0.000619
-0.06%
$ 618,595 $ 1,002
May 2, 11 AM $ 0.00062
+0.13%
$ 620,444 $ 951
May 2, 10 AM $ 0.000621
+0.31%
$ 620,735 $ 902
May 2, 9 AM $ 0.000618
-0.02%
$ 618,226 $ 798
May 2, 8 AM $ 0.000618
+0.07%
$ 618,302 $ 770
May 2, 7 AM $ 0.00062
+0.61%
$ -- $ 659
May 2, 6 AM $ 0.000618
+0.00%
$ -- $ 621
May 2, 5 AM $ 0.000618
+0.00%
$ -- $ 589
May 2, 3 AM $ 0.000622
+0.71%
$ 621,782 $ 548
May 2, 2 AM $ 0.000617
+0.00%
$ 616,832 $ 502
May 1, 4 PM $ 0.000626
+0.02%
$ 625,631 $ 652
May 1, 2 PM $ 0.000626
-0.25%
$ 625,686 $ 668
May 1, 1 PM $ 0.000624
+2.03%
$ 623,525 $ 743
May 1, 7 AM $ 0.000604
+0.00%
$ 604,423 $ 764
May 1, 6 AM $ 0.000604
-0.79%
$ 604,251 $ 756
May 1, 5 AM $ 0.000609
+0.00%
$ 608,881 $ 816
May 1, 4 AM $ 0.000609
-0.56%
$ 608,511 $ 936
May 1, 3 AM $ 0.000612
+1.51%
$ 611,788 $ 1,084
May 1, 2 AM $ 0.000603
+0.44%
$ 602,518 $ 1,066
May 1, 1 AM $ 0.0006
+0.11%
$ 599,713 $ 1,120
May 1, 12 AM $ 0.000599
+0.00%
$ 598,875 $ 1,100
Apr 30, 11 PM $ 0.000595
+0.11%
$ 594,654 $ 1,161
Apr 30, 10 PM $ 0.000594
+0.00%
$ 593,847 $ 1,153
Apr 30, 8 PM $ 0.000596
-0.48%
$ 596,053 $ 1,318
Apr 30, 7 PM $ 0.000598
+0.00%
$ 598,369 $ 1,391
Apr 30, 6 PM $ 0.000596
+0.02%
$ 596,459 $ 1,354
Apr 30, 5 PM $ 0.000596
-0.27%
$ 596,488 $ 1,432
Apr 30, 4 PM $ 0.000599
-0.29%
$ 598,978 $ 1,425
Apr 30, 3 PM $ 0.0006
+0.08%
$ 599,785 $ 1,487
Apr 30, 2 PM $ 0.000601
+0.02%
$ 601,014 $ 1,419
Apr 30, 1 PM $ 0.000603
+0.00%
$ -- $ 1,498
Apr 30, 12 PM $ 0.000607
+1.14%
$ 606,878 $ 1,438
Apr 30, 10 AM $ 0.000597
-0.23%
$ 597,411 $ 1,326
Apr 30, 9 AM $ 0.000599
+0.38%
$ 598,642 $ 2,499
Apr 30, 8 AM $ 0.000596
-0.17%
$ 596,136 $ 2,564
Apr 30, 7 AM $ 0.000597
+0.78%
$ 596,933 $ 2,451
Apr 30, 6 AM $ 0.000591
+0.01%
$ 590,694 $ 2,522
Apr 30, 5 AM $ 0.000591
+0.00%
$ 590,822 $ 2,350