Capminal by Virtuals Historical Data

CAP Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00103
-0.57%
$ 1.03 million $ 2.26 million
Oct 30, 5 AM $ 0.00103
-0.57%
$ 1.03 million $ 2.26 million
Oct 30, 5 AM $ 0.00103
-0.57%
$ 1.03 million $ 2.26 million
Oct 30, 4 AM $ 0.00104
-1.90%
$ 1.04 million $ 2.3 million
Oct 30, 4 AM $ 0.00104
-1.90%
$ 1.04 million $ 2.3 million
Oct 30, 4 AM $ 0.00104
-1.90%
$ 1.04 million $ 2.3 million
Oct 30, 4 AM $ 0.00104
-1.90%
$ 1.04 million $ 2.3 million
Oct 30, 3 AM $ 0.00106
-7.83%
$ 1.06 million $ 2.34 million
Oct 30, 3 AM $ 0.00106
-7.83%
$ 1.06 million $ 2.34 million
Oct 30, 3 AM $ 0.00106
-7.83%
$ 1.06 million $ 2.34 million
Oct 30, 3 AM $ 0.00106
-7.83%
$ 1.06 million $ 2.34 million
Oct 30, 2 AM $ 0.00115
+1.06%
$ 1.15 million $ 2.52 million
Oct 30, 2 AM $ 0.00115
+1.06%
$ 1.15 million $ 2.52 million
Oct 30, 2 AM $ 0.00115
+1.06%
$ 1.15 million $ 2.52 million
Oct 30, 2 AM $ 0.00115
+1.06%
$ 1.15 million $ 2.52 million
Oct 30, 1 AM $ 0.00114
+0.40%
$ 1.14 million $ 2.49 million
Oct 30, 1 AM $ 0.00114
+0.40%
$ 1.14 million $ 2.49 million
Oct 30, 1 AM $ 0.00114
+0.40%
$ 1.14 million $ 2.49 million
Oct 30, 1 AM $ 0.00114
+0.40%
$ 1.14 million $ 2.49 million
Oct 30, 12 AM $ 0.00113
+1.80%
$ 1.13 million $ 2.52 million
Oct 30, 12 AM $ 0.00113
+1.80%
$ 1.13 million $ 2.52 million
Oct 30, 12 AM $ 0.00113
+1.80%
$ 1.13 million $ 2.52 million
Oct 30, 12 AM $ 0.00113
+1.80%
$ 1.13 million $ 2.52 million
Oct 29, 11 PM $ 0.00112
-0.73%
$ 1.12 million $ 2.44 million
Oct 29, 11 PM $ 0.00112
-0.73%
$ 1.12 million $ 2.44 million
Oct 29, 11 PM $ 0.00112
-0.73%
$ 1.12 million $ 2.44 million
Oct 29, 11 PM $ 0.00112
-0.73%
$ 1.12 million $ 2.44 million
Oct 29, 10 PM $ 0.00113
+3.80%
$ 1.13 million $ 2.45 million
Oct 29, 10 PM $ 0.00113
+3.80%
$ 1.13 million $ 2.45 million
Oct 29, 10 PM $ 0.00113
+3.80%
$ 1.13 million $ 2.45 million
Oct 29, 10 PM $ 0.00113
+3.80%
$ 1.13 million $ 2.45 million
Oct 29, 9 PM $ 0.0011
-4.45%
$ 1.1 million $ 2.38 million
Oct 29, 9 PM $ 0.0011
-4.45%
$ 1.1 million $ 2.38 million
Oct 29, 9 PM $ 0.0011
-4.45%
$ 1.1 million $ 2.38 million
Oct 29, 9 PM $ 0.0011
-4.45%
$ 1.1 million $ 2.38 million
Oct 29, 8 PM $ 0.00115
+3.06%
$ 1.15 million $ 2.49 million
Oct 29, 8 PM $ 0.00115
+3.06%
$ 1.15 million $ 2.49 million
Oct 29, 8 PM $ 0.00115
+3.06%
$ 1.15 million $ 2.49 million
Oct 29, 8 PM $ 0.00115
+3.06%
$ 1.15 million $ 2.49 million
Oct 29, 7 PM $ 0.00112
+3.21%
$ 1.12 million $ 2.43 million
Oct 29, 7 PM $ 0.00112
+3.21%
$ 1.12 million $ 2.43 million
Oct 29, 7 PM $ 0.00112
+3.21%
$ 1.12 million $ 2.43 million
Oct 29, 7 PM $ 0.00112
+3.21%
$ 1.12 million $ 2.43 million
Oct 29, 6 PM $ 0.00108
-17.40%
$ 1.08 million $ 2.35 million
Oct 29, 6 PM $ 0.00108
-17.40%
$ 1.08 million $ 2.35 million
Oct 29, 6 PM $ 0.00108
-17.40%
$ 1.08 million $ 2.35 million
Oct 29, 6 PM $ 0.00108
-17.40%
$ 1.08 million $ 2.35 million
Oct 29, 5 PM $ 0.00131
+0.46%
$ 1.31 million $ 2.79 million
Oct 29, 5 PM $ 0.00131
+0.46%
$ 1.31 million $ 2.79 million
Oct 29, 5 PM $ 0.00131
+0.46%
$ 1.31 million $ 2.79 million