Capminal by Virtuals Historical Data

CAP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000591
+0.00%
$ 590,822 $ 2,350
Apr 30, 4 AM $ 0.000597
+0.00%
$ 596,938 $ 2,327
Apr 30, 12 AM $ 0.000589
+0.61%
$ 588,684 $ 2,350
Apr 29, 10 PM $ 0.000586
+1.01%
$ 585,904 $ 2,322
Apr 29, 8 PM $ 0.000574
+0.00%
$ -- $ 2,133
Apr 29, 7 PM $ 0.000574
+0.00%
$ 574,388 $ 2,176
Apr 29, 6 PM $ 0.000586
+0.00%
$ -- $ 2,159
Apr 29, 4 PM $ 0.000581
+0.00%
$ 580,992 $ 2,249
Apr 29, 3 PM $ 0.000586
-1.65%
$ 586,456 $ 2,181
Apr 29, 2 PM $ 0.000593
-0.06%
$ 593,005 $ 2,249
Apr 29, 1 PM $ 0.000589
-1.02%
$ 589,242 $ 2,300
Apr 29, 12 PM $ 0.000595
-1.40%
$ 595,386 $ 2,392
Apr 29, 10 AM $ 0.000603
+4.75%
$ 602,997 $ 1,894
Apr 29, 9 AM $ 0.000575
+0.00%
$ 575,379 $ 1,055
Apr 29, 5 AM $ 0.000567
-0.06%
$ 567,031 $ 966
Apr 29, 4 AM $ 0.000566
+1.32%
$ 566,187 $ 1,031
Apr 29, 3 AM $ 0.000557
+0.15%
$ 556,788 $ 1,054
Apr 29, 1 AM $ 0.000549
+0.00%
$ 548,500 $ 1,104
Apr 28, 11 PM $ 0.000548
-0.20%
$ 548,470 $ 1,318
Apr 28, 10 PM $ 0.000549
+0.09%
$ 549,091 $ 1,353
Apr 28, 9 PM $ 0.000548
+0.00%
$ 548,473 $ 1,385
Apr 28, 8 PM $ 0.000549
+0.20%
$ 548,705 $ 1,478
Apr 28, 7 PM $ 0.000548
+0.32%
$ 547,559 $ 1,571
Apr 28, 5 PM $ 0.000542
+0.00%
$ 542,227 $ 1,599
Apr 28, 2 PM $ 0.000538
+0.25%
$ 538,013 $ 1,863
Apr 28, 7 AM $ 0.00054
+0.00%
$ 539,645 $ 2,065
Apr 28, 5 AM $ 0.000543
+0.36%
$ 543,062 $ 2,172
Apr 28, 4 AM $ 0.000541
+0.00%
$ 540,603 $ 2,052
Apr 28, 3 AM $ 0.00054
-0.14%
$ 539,565 $ 2,089
Apr 28, 2 AM $ 0.000542
-0.25%
$ 542,391 $ 2,033
Apr 28, 1 AM $ 0.000545
+0.57%
$ 544,668 $ 1,994
Apr 28, 12 AM $ 0.000542
-0.03%
$ 542,171 $ 1,955
Apr 27, 11 PM $ 0.000541
+0.00%
$ 540,684 $ 1,949
Apr 27, 10 PM $ 0.000541
+1.08%
$ 540,803 $ 1,893
Apr 27, 9 PM $ 0.000534
+0.00%
$ 533,914 $ 1,850
Apr 27, 8 PM $ 0.000533
+0.13%
$ 532,897 $ 1,814
Apr 27, 7 PM $ 0.000533
+0.00%
$ 533,485 $ 1,774
Apr 27, 6 PM $ 0.00053
-0.08%
$ 529,877 $ 1,740
Apr 27, 5 PM $ 0.00053
+0.49%
$ 529,997 $ 1,739
Apr 27, 4 PM $ 0.000527
+0.08%
$ 527,442 $ 1,668
Apr 27, 3 PM $ 0.000544
+0.00%
$ -- $ 1,687
Apr 27, 2 PM $ 0.000543
+1.57%
$ 542,564 $ 1,601
Apr 27, 12 PM $ 0.000536
-0.07%
$ 535,565 $ 1,571
Apr 27, 11 AM $ 0.000537
+0.00%
$ 536,857 $ 1,512
Apr 27, 10 AM $ 0.000538
-0.12%
$ 537,630 $ 1,607
Apr 27, 8 AM $ 0.000534
-0.29%
$ 533,973 $ 1,609
Apr 27, 7 AM $ 0.000535
+0.14%
$ 535,242 $ 1,568
Apr 27, 6 AM $ 0.000538
-0.71%
$ 538,351 $ 1,797
Apr 27, 4 AM $ 0.000561
+0.00%
$ 561,078 $ 2,130
Apr 27, 3 AM $ 0.000564
+1.19%
$ 564,488 $ 2,062