Capminal by Virtuals Historical Data

CAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00057
+0.13%
$ 570,242 $ 1,006
Jan 5, 7 AM $ 0.000566
+7.17%
$ 566,371 $ 997
Jan 5, 5 AM $ 0.000548
+0.00%
$ 547,758 $ 35
Jan 5, 4 AM $ 0.000552
-1.86%
$ 551,872 $ 1
Jan 5, 3 AM $ 0.000551
-1.58%
$ 551,421 $ 50
Jan 5, 2 AM $ 0.00056
+2.10%
$ 536,525 $ 4,956
Jan 5, 1 AM $ 0.000549
+11.94%
$ 549,304 $ 1
Jan 5, 12 AM $ 0.000491
-1.52%
$ 490,885 $ 252
Jan 4, 5 PM $ 0.000482
+2.73%
$ 481,502 $ 586
Jan 4, 4 PM $ 0.000469
+3.16%
$ 468,932 $ 31
Jan 4, 3 PM $ 0.000455
+0.00%
$ 454,548 $ 394
Jan 4, 12 PM $ 0.00043
-0.50%
$ 429,659 $ 9
Jan 4, 8 AM $ 0.000422
+0.00%
$ 421,865 $ 131
Jan 3, 8 PM $ 0.000414
+0.00%
$ 413,575 $ 3
Jan 3, 5 PM $ 0.00041
+0.00%
$ 410,313 $ 5
Jan 3, 4 PM $ 0.000414
+1.23%
$ 413,559 $ 3
Jan 3, 3 PM $ 0.000409
+0.00%
$ 408,958 $ 2,238
Jan 3, 1 PM $ 0.000493
+4.19%
$ 493,378 $ 93,205
Jan 3, 12 PM $ 0.000472
-0.38%
$ 472,084 $ 93,275
Jan 3, 11 AM $ 0.000473
-1.17%
$ 473,430 $ 94,284
Jan 3, 10 AM $ 0.000475
+0.00%
$ 474,773 $ 93,929
Jan 3, 9 AM $ 0.000478
+0.00%
$ 477,623 $ 94,969
Jan 3, 8 AM $ 0.000483
+0.00%
$ 482,962 $ 96,152
Jan 3, 7 AM $ 0.000489
+0.00%
$ 488,982 $ 96,207
Jan 3, 6 AM $ 0.000489
-4.21%
$ 489,264 $ 101,937
Jan 3, 5 AM $ 0.000513
+3.99%
$ 513,457 $ 101,036
Jan 3, 4 AM $ 0.000485
+0.00%
$ 485,482 $ 77,230
Jan 3, 3 AM $ 0.000481
+3.30%
$ 481,076 $ 74,758
Jan 3, 2 AM $ 0.000466
+0.00%
$ 465,829 $ 71,983
Jan 3, 12 AM $ 0.00045
+0.07%
$ 450,227 $ 71,929
Jan 2, 8 PM $ 0.000435
+0.03%
$ 435,458 $ 69,568
Jan 2, 5 PM $ 0.000432
+0.12%
$ 431,775 $ 69,798
Jan 2, 4 PM $ 0.000429
-0.25%
$ 428,521 $ 68,320
Jan 2, 3 PM $ 0.000425
+6.12%
$ 425,054 $ 67,488
Jan 2, 2 PM $ 0.000395
+2.85%
$ 395,459 $ 61,488
Jan 2, 1 PM $ 0.000384
+0.20%
$ 383,617 $ 58,254
Jan 2, 12 PM $ 0.000375
+0.11%
$ 375,058 $ 56,901
Jan 2, 10 AM $ 0.000379
+0.70%
$ 379,357 $ 57,127
Jan 2, 8 AM $ 0.00037
+0.00%
$ 369,913 $ 56,306
Jan 2, 6 AM $ 0.000372
+0.00%
$ 371,568 $ 56,087
Jan 2, 4 AM $ 0.000371
+0.00%
$ 371,397 $ 55,112
Jan 2, 2 AM $ 0.000365
+0.00%
$ 364,941 $ 55,121
Jan 2, 1 AM $ 0.000365
-0.25%
$ 365,018 $ 55,582
Jan 2, 12 AM $ 0.000366
+0.11%
$ 365,869 $ 54,780
Jan 1, 11 PM $ 0.000364
+0.27%
$ 364,137 $ 54,501
Jan 1, 10 PM $ 0.000361
+4.47%
$ 360,589 $ 53,992
Jan 1, 8 PM $ 0.000345
+0.00%
$ 345,201 $ 50,166
Jan 1, 4 PM $ 0.000341
-0.29%
$ 340,666 $ 50,010
Jan 1, 3 PM $ 0.000342
-0.03%
$ 341,792 $ 50,299
Jan 1, 2 PM $ 0.000327
+0.00%
$ 327,090 $ 46,915