Capminal by Virtuals Historical Data

CAP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000564
+1.19%
$ 564,488 $ 2,062
Apr 27, 2 AM $ 0.000559
+0.00%
$ 558,975 $ 2,074
Apr 27, 1 AM $ 0.000559
+1.00%
$ 559,050 $ 1,992
Apr 27, 12 AM $ 0.000547
-0.16%
$ 547,382 $ 2,028
Apr 26, 11 PM $ 0.000547
+0.00%
$ 547,259 $ 1,978
Apr 26, 10 PM $ 0.000548
+1.16%
$ 547,860 $ 2,012
Apr 26, 9 PM $ 0.000548
+0.00%
$ 547,923 $ 1,983
Apr 26, 8 PM $ 0.000547
+0.05%
$ 547,427 $ 2,016
Apr 26, 7 PM $ 0.000549
+0.00%
$ 548,910 $ 1,970
Apr 26, 6 PM $ 0.000544
+0.00%
$ -- $ 2,036
Apr 26, 5 PM $ 0.000544
-0.27%
$ 544,019 $ 1,976
Apr 26, 4 PM $ 0.000547
+0.00%
$ 547,348 $ 2,041
Apr 26, 3 PM $ 0.000547
-0.68%
$ 546,529 $ 2,044
Apr 26, 2 PM $ 0.000548
+0.68%
$ 547,961 $ 2,045
Apr 26, 1 PM $ 0.000544
-0.40%
$ 543,927 $ 2,030
Apr 26, 11 AM $ 0.000549
-0.12%
$ 548,638 $ 1,978
Apr 26, 10 AM $ 0.00055
+0.90%
$ 549,678 $ 2,002
Apr 26, 9 AM $ 0.000545
+0.29%
$ 544,810 $ 1,910
Apr 26, 8 AM $ 0.000542
+0.00%
$ 541,778 $ 1,944
Apr 26, 7 AM $ 0.000543
-0.28%
$ 542,774 $ 1,966
Apr 26, 6 AM $ 0.000546
+0.14%
$ 545,551 $ 1,908
Apr 26, 5 AM $ 0.000546
+1.57%
$ 545,597 $ 1,699
Apr 26, 4 AM $ 0.000537
+0.72%
$ 537,300 $ 1,788
Apr 26, 3 AM $ 0.000537
+0.00%
$ 536,597 $ 1,512
Apr 26, 2 AM $ 0.000533
+0.00%
$ 532,679 $ 1,548
Apr 26, 1 AM $ 0.000534
+0.00%
$ 533,726 $ 1,543
Apr 26, 12 AM $ 0.000536
+0.00%
$ 535,648 $ 1,579
Apr 25, 11 PM $ 0.000537
+0.00%
$ 536,805 $ 1,588
Apr 25, 10 PM $ 0.000535
-0.05%
$ -- $ 1,616
Apr 25, 9 PM $ 0.000535
+0.00%
$ 534,866 $ 1,578
Apr 25, 8 PM $ 0.000533
+0.00%
$ -- $ 1,623
Apr 25, 7 PM $ 0.000534
+0.00%
$ 534,418 $ 1,586
Apr 25, 6 PM $ 0.000533
+0.00%
$ -- $ 1,624
Apr 25, 5 PM $ 0.000535
+0.00%
$ 535,185 $ 1,602
Apr 25, 3 PM $ 0.000539
-0.63%
$ 538,719 $ 1,646
Apr 25, 1 PM $ 0.00054
-0.09%
$ 539,726 $ 1,638
Apr 25, 12 PM $ 0.00054
+0.00%
$ 540,220 $ 4,486
Apr 25, 11 AM $ 0.000543
-0.64%
$ 543,389 $ 7,494
Apr 25, 10 AM $ 0.000545
+0.41%
$ 545,019 $ 7,438
Apr 25, 9 AM $ 0.000543
-0.03%
$ 542,913 $ 7,447
Apr 25, 8 AM $ 0.000543
+0.00%
$ 542,587 $ 7,388
Apr 25, 7 AM $ 0.000541
-0.47%
$ 541,327 $ 7,463
Apr 25, 5 AM $ 0.000542
+0.00%
$ 542,310 $ 7,442
Apr 25, 4 AM $ 0.000542
-0.53%
$ 542,233 $ 7,443
Apr 25, 3 AM $ 0.000541
+0.00%
$ 540,585 $ 7,387
Apr 25, 2 AM $ 0.00054
-0.22%
$ 540,020 $ 7,364
Apr 25, 1 AM $ 0.000538
+0.00%
$ -- $ 7,372
Apr 25, 12 AM $ 0.00054
+0.00%
$ 539,603 $ 7,330
Apr 24, 11 PM $ 0.000539
+0.40%
$ 539,042 $ 7,344
Apr 24, 10 PM $ 0.000536
-1.08%
$ 535,699 $ 7,357