Capminal by Virtuals Historical Data

CAP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000327
+0.00%
$ 327,090 $ 46,915
Jan 1, 12 PM $ 0.000321
+0.00%
$ 320,581 $ 46,132
Jan 1, 8 AM $ 0.000317
+2.41%
$ 316,738 $ 46,176
Jan 1, 4 AM $ 0.000308
-1.29%
$ 307,738 $ 44,374
Jan 1, 3 AM $ 0.00031
+8.09%
$ 309,811 $ 44,171
Jan 1, 2 AM $ 0.000287
+11.79%
$ 286,530 $ 39,473
Jan 1, 12 AM $ 0.0003
+0.29%
$ 299,686 $ 36,111
Dec 31, 9 PM $ 0.0003
+0.00%
$ 300,111 $ 35,771
Dec 31, 8 PM $ 0.000299
+0.00%
$ 298,549 $ 37,372
Dec 31, 4 PM $ 0.000312
-0.98%
$ 312,214 $ 37,740
Dec 31, 2 PM $ 0.000317
+0.00%
$ -- $ 36,416
Dec 31, 12 PM $ 0.000309
+0.57%
$ 308,514 $ 36,479
Dec 31, 8 AM $ 0.000302
+0.00%
$ 302,432 $ 42,747
Dec 31, 12 AM $ 0.000302
+0.00%
$ 302,118 $ 35,541
Dec 30, 10 PM $ 0.000303
-2.97%
$ 303,367 $ 36,111
Dec 30, 8 PM $ 0.000313
+0.00%
$ 312,906 $ 36,677
Dec 30, 4 PM $ 0.000318
+0.00%
$ 317,849 $ 36,104
Dec 30, 2 PM $ 0.000313
+1.00%
$ 312,884 $ 36,108
Dec 30, 1 PM $ 0.00031
+0.00%
$ 309,785 $ 35,536
Dec 30, 12 PM $ 0.00031
+0.00%
$ 309,915 $ 35,665
Dec 30, 9 AM $ 0.000311
+0.00%
$ 311,032 $ 35,768
Dec 30, 8 AM $ 0.000312
+0.00%
$ 312,180 $ 35,383
Dec 30, 6 AM $ 0.000309
+0.00%
$ 308,966 $ 35,341
Dec 30, 5 AM $ 0.000309
-5.25%
$ 309,133 $ 36,364
Dec 30, 4 AM $ 0.000326
+2.55%
$ 326,438 $ 34,937
Dec 30, 3 AM $ 0.000318
-0.06%
$ 318,140 $ 34,975
Dec 30, 12 AM $ 0.000336
+0.00%
$ 336,153 $ 36,260
Dec 29, 10 PM $ 0.000339
+0.00%
$ 339,377 $ 36,296
Dec 29, 8 PM $ 0.00034
+0.26%
$ 340,198 $ 36,167
Dec 29, 6 PM $ 0.000342
-0.48%
$ 342,205 $ 36,597
Dec 29, 4 PM $ 0.000342
-0.13%
$ 341,818 $ 36,395
Dec 29, 12 PM $ 0.000342
-1.92%
$ 341,653 $ 36,972
Dec 29, 9 AM $ 0.000358
+0.00%
$ 358,286 $ 37,969
Dec 29, 8 AM $ 0.000358
+0.32%
$ 358,077 $ 37,846
Dec 29, 6 AM $ 0.000358
+0.00%
$ 357,933 $ 38,229
Dec 29, 4 AM $ 0.000361
+0.00%
$ 360,835 $ 38,212
Dec 29, 3 AM $ 0.000353
+0.00%
$ -- $ 37,280
Dec 29, 2 AM $ 0.000353
+0.03%
$ 352,958 $ 37,280
Dec 29, 1 AM $ 0.000348
+0.00%
$ 347,600 $ 36,617
Dec 29, 12 AM $ 0.000347
+0.00%
$ 346,847 $ 36,339
Dec 28, 8 PM $ 0.000344
+0.00%
$ 344,211 $ 37,056
Dec 28, 4 PM $ 0.000351
-0.11%
$ 351,006 $ 37,085
Dec 28, 3 PM $ 0.000351
+0.00%
$ 351,468 $ 37,036
Dec 28, 12 PM $ 0.000353
+0.03%
$ 352,557 $ 36,814
Dec 28, 10 AM $ 0.000354
+0.00%
$ 353,815 $ 35,919
Dec 28, 9 AM $ 0.000347
+0.00%
$ -- $ 35,917
Dec 28, 8 AM $ 0.000347
+0.00%
$ 347,435 $ 35,950
Dec 28, 5 AM $ 0.000348
+0.00%
$ 347,751 $ 36,486
Dec 28, 3 AM $ 0.000358
-4.88%
$ 357,911 $ 37,116
Dec 28, 12 AM $ 0.000375
-0.06%
$ 374,746 $ 37,137