Capminal by Virtuals Historical Data

CAP Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00131
+0.46%
$ 1.31 million $ 2.79 million
Oct 29, 5 PM $ 0.00131
+0.46%
$ 1.31 million $ 2.79 million
Oct 29, 5 PM $ 0.00131
+0.46%
$ 1.31 million $ 2.79 million
Oct 29, 4 PM $ 0.00131
-0.83%
$ 1.31 million $ 2.78 million
Oct 29, 4 PM $ 0.00131
-0.83%
$ 1.31 million $ 2.78 million
Oct 29, 4 PM $ 0.00131
-0.83%
$ 1.31 million $ 2.78 million
Oct 29, 4 PM $ 0.00131
-0.83%
$ 1.31 million $ 2.78 million
Oct 29, 3 PM $ 0.00132
-12.92%
$ 1.32 million $ 2.79 million
Oct 29, 3 PM $ 0.00132
-12.92%
$ 1.32 million $ 2.79 million
Oct 29, 3 PM $ 0.00132
-12.92%
$ 1.32 million $ 2.79 million
Oct 29, 3 PM $ 0.00132
-12.92%
$ 1.32 million $ 2.79 million
Oct 29, 2 PM $ 0.00152
+10.52%
$ 1.52 million $ 3.21 million
Oct 29, 2 PM $ 0.00152
+10.52%
$ 1.52 million $ 3.21 million
Oct 29, 2 PM $ 0.00152
+10.52%
$ 1.52 million $ 3.21 million
Oct 29, 2 PM $ 0.00152
+10.52%
$ 1.52 million $ 3.21 million
Oct 29, 1 PM $ 0.00138
-12.79%
$ 1.32 million $ 2.75 million
Oct 29, 1 PM $ 0.00138
-12.79%
$ 1.32 million $ 2.75 million
Oct 29, 1 PM $ 0.00138
-12.79%
$ 1.32 million $ 2.75 million
Oct 29, 1 PM $ 0.00138
-12.79%
$ 1.32 million $ 2.75 million
Oct 29, 12 PM $ 0.00158
-0.18%
$ 1.58 million $ 3.28 million
Oct 29, 12 PM $ 0.00158
-0.18%
$ 1.58 million $ 3.28 million
Oct 29, 12 PM $ 0.00158
-0.18%
$ 1.58 million $ 3.28 million
Oct 29, 12 PM $ 0.00158
-0.18%
$ 1.58 million $ 3.28 million
Oct 29, 11 AM $ 0.0016
-5.13%
$ 1.6 million $ 3.32 million
Oct 29, 11 AM $ 0.0016
-5.13%
$ 1.6 million $ 3.32 million
Oct 29, 11 AM $ 0.0016
-5.13%
$ 1.6 million $ 3.32 million
Oct 29, 11 AM $ 0.0016
-5.13%
$ 1.6 million $ 3.32 million
Oct 29, 10 AM $ 0.00169
+5.04%
$ 1.69 million $ 3.47 million
Oct 29, 10 AM $ 0.00169
+5.04%
$ 1.69 million $ 3.47 million
Oct 29, 10 AM $ 0.00169
+5.04%
$ 1.69 million $ 3.47 million
Oct 29, 10 AM $ 0.00169
+5.04%
$ 1.69 million $ 3.47 million
Oct 29, 9 AM $ 0.00161
-7.04%
$ 1.61 million $ 3.36 million
Oct 29, 9 AM $ 0.00161
-7.04%
$ 1.61 million $ 3.36 million
Oct 29, 9 AM $ 0.00161
-7.04%
$ 1.61 million $ 3.36 million
Oct 29, 9 AM $ 0.00161
-7.04%
$ 1.61 million $ 3.36 million
Oct 29, 8 AM $ 0.00174
+21.43%
$ 1.74 million $ 3.56 million
Oct 29, 8 AM $ 0.00174
+21.43%
$ 1.74 million $ 3.56 million
Oct 29, 8 AM $ 0.00174
+21.43%
$ 1.74 million $ 3.56 million
Oct 29, 8 AM $ 0.00174
+21.43%
$ 1.74 million $ 3.56 million
Oct 29, 7 AM $ 0.00143
+2.73%
$ 1.43 million $ 2.96 million
Oct 29, 7 AM $ 0.00143
+2.73%
$ 1.43 million $ 2.96 million
Oct 29, 7 AM $ 0.00143
+2.73%
$ 1.43 million $ 2.96 million
Oct 29, 7 AM $ 0.00143
+2.73%
$ 1.43 million $ 2.96 million
Oct 29, 6 AM $ 0.00137
-1.01%
$ 1.37 million $ 2.81 million
Oct 29, 6 AM $ 0.00137
-1.01%
$ 1.37 million $ 2.81 million
Oct 29, 6 AM $ 0.00137
-1.01%
$ 1.37 million $ 2.81 million
Oct 29, 6 AM $ 0.00137
-1.01%
$ 1.37 million $ 2.81 million
Oct 29, 5 AM $ 0.0014
-7.93%
$ 1.4 million $ 2.86 million
Oct 29, 5 AM $ 0.0014
-7.93%
$ 1.4 million $ 2.86 million
Oct 29, 5 AM $ 0.0014
-7.93%
$ 1.4 million $ 2.86 million