Capminal by Virtuals Historical Data

CAP Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0014
-7.93%
$ 1.4 million $ 2.86 million
Oct 29, 5 AM $ 0.0014
-7.93%
$ 1.4 million $ 2.86 million
Oct 29, 5 AM $ 0.0014
-7.93%
$ 1.4 million $ 2.86 million
Oct 29, 5 AM $ 0.0014
-7.93%
$ 1.4 million $ 2.86 million
Oct 29, 4 AM $ 0.00152
+5.44%
$ 1.52 million $ 3.08 million
Oct 29, 4 AM $ 0.00152
+5.44%
$ 1.52 million $ 3.08 million
Oct 29, 4 AM $ 0.00152
+5.44%
$ 1.52 million $ 3.08 million
Oct 29, 4 AM $ 0.00152
+5.44%
$ 1.52 million $ 3.08 million
Oct 29, 3 AM $ 0.00144
+5.27%
$ 1.44 million $ 2.87 million
Oct 29, 3 AM $ 0.00144
+5.27%
$ 1.44 million $ 2.87 million
Oct 29, 3 AM $ 0.00144
+5.27%
$ 1.44 million $ 2.87 million
Oct 29, 3 AM $ 0.00144
+5.27%
$ 1.44 million $ 2.87 million
Oct 29, 2 AM $ 0.00137
-1.68%
$ 1.37 million $ 2.77 million
Oct 29, 1 AM $ 0.00137
+4.07%
$ 1.37 million $ 2.74 million
Oct 29, 12 AM $ 0.00133
-4.79%
$ 1.33 million $ 2.6 million
Oct 28, 11 PM $ 0.0014
-1.41%
$ 1.4 million $ 2.82 million
Oct 28, 10 PM $ 0.00142
+1.54%
$ 1.42 million $ 2.82 million
Oct 28, 9 PM $ 0.00141
+2.80%
$ 1.41 million $ 2.78 million
Oct 28, 8 PM $ 0.00137
-4.60%
$ 1.37 million $ 2.73 million
Oct 28, 7 PM $ 0.00144
-5.75%
$ 1.44 million $ 2.85 million
Oct 28, 6 PM $ 0.00152
+9.71%
$ 1.52 million $ 2.99 million
Oct 28, 5 PM $ 0.00138
-2.51%
$ 1.38 million $ 2.7 million
Oct 28, 4 PM $ 0.00141
+3.82%
$ 1.4 million $ 2.73 million
Oct 28, 3 PM $ 0.00136
-6.69%
$ 1.36 million $ 2.65 million
Oct 28, 2 PM $ 0.00146
-3.61%
$ 1.46 million $ 2.85 million
Oct 28, 1 PM $ 0.00152
+4.24%
$ 1.52 million $ 2.95 million
Oct 28, 12 PM $ 0.00146
-12.37%
$ 1.46 million $ 2.82 million
Oct 28, 11 AM $ 0.00166
-4.74%
$ 1.66 million $ 3.23 million
Oct 28, 10 AM $ 0.00175
+8.06%
$ 1.7 million $ 3.21 million
Oct 28, 9 AM $ 0.00169
+9.81%
$ 1.7 million $ 3.21 million
Oct 28, 8 AM $ 0.00158
+3.38%
$ 1.58 million $ 2.98 million
Oct 28, 7 AM $ 0.00155
-10.35%
$ 1.55 million $ 2.89 million
Oct 28, 6 AM $ 0.00174
+1.88%
$ 1.74 million $ 3.22 million
Oct 28, 5 AM $ 0.00171
+5.18%
$ 1.71 million $ 3.12 million
Oct 28, 4 AM $ 0.00162
-4.83%
$ 1.62 million $ 3 million
Oct 28, 3 AM $ 0.00171
+18.44%
$ 1.63 million $ 2.98 million
Oct 28, 2 AM $ 0.00144
-13.87%
$ 1.44 million $ 2.61 million
Oct 28, 1 AM $ 0.0017
-7.75%
$ 1.71 million $ 3.08 million
Oct 28, 12 AM $ 0.00184
+28.59%
$ 1.84 million $ 3.31 million
Oct 27, 11 PM $ 0.00143
+15.42%
$ 1.43 million $ 2.5 million
Oct 27, 10 PM $ 0.00126
-10.26%
$ 1.26 million $ 2.18 million
Oct 27, 9 PM $ 0.00139
+3.61%
$ 1.36 million $ 2.35 million
Oct 27, 8 PM $ 0.00134
+27.88%
$ 1.34 million $ 2.35 million
Oct 27, 7 PM $ 0.00105
+1.22%
$ 1.05 million $ 1.69 million
Oct 27, 6 PM $ 0.00105
-9.32%
$ 1.05 million $ 1.68 million
Oct 27, 5 PM $ 0.00116
+6.93%
$ 1.16 million $ 1.84 million
Oct 27, 4 PM $ 0.00108
-3.46%
$ 1.08 million $ 1.68 million
Oct 27, 3 PM $ 0.00112
-4.99%
$ 1.12 million $ 1.74 million
Oct 27, 2 PM $ 0.00118
+10.26%
$ 1.18 million $ 1.82 million
Oct 27, 1 PM $ 0.00107
-7.63%
$ 1.07 million $ 1.61 million