Capminal by Virtuals Historical Data

CAP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000374
+0.12%
$ 373,691 $ 36,926
Dec 27, 9 PM $ 0.000373
+6.70%
$ 373,457 $ 33,430
Dec 27, 6 PM $ 0.000352
-6.26%
$ 351,919 $ 34,539
Dec 27, 4 PM $ 0.000375
+0.00%
$ 375,391 $ 34,349
Dec 27, 3 PM $ 0.000375
+1.06%
$ 374,583 $ 33,853
Dec 27, 12 PM $ 0.000336
+0.00%
$ 336,205 $ 28,788
Dec 27, 8 AM $ 0.000336
+0.00%
$ 336,489 $ 28,890
Dec 27, 4 AM $ 0.000338
+0.00%
$ 337,706 $ 28,726
Dec 27, 12 AM $ 0.000336
+0.00%
$ 335,783 $ 28,620
Dec 26, 8 PM $ 0.000335
+0.00%
$ 334,548 $ 28,444
Dec 26, 4 PM $ 0.000332
-5.19%
$ 332,499 $ 28,441
Dec 26, 12 PM $ 0.000358
+0.00%
$ 357,979 $ 29,174
Dec 26, 9 AM $ 0.000354
+0.00%
$ 353,670 $ 29,203
Dec 26, 8 AM $ 0.000354
+0.33%
$ 354,132 $ 29,190
Dec 26, 6 AM $ 0.000356
+0.00%
$ 356,016 $ 29,009
Dec 26, 5 AM $ 0.000352
+0.00%
$ 352,284 $ 29,005
Dec 26, 4 AM $ 0.000353
+0.00%
$ 352,625 $ 27,900
Dec 26, 12 AM $ 0.000339
-5.19%
$ 339,193 $ 28,393
Dec 25, 8 PM $ 0.000384
+0.00%
$ 383,887 $ 29,344
Dec 25, 6 PM $ 0.000384
+0.00%
$ 383,582 $ 28,119
Dec 25, 4 PM $ 0.000368
+0.04%
$ 367,732 $ 26,966
Dec 25, 1 PM $ 0.000363
+0.00%
$ 363,309 $ 28,599
Dec 25, 12 PM $ 0.000363
+0.01%
$ 362,961 $ 28,581
Dec 25, 10 AM $ 0.000381
+0.00%
$ 380,622 $ 29,285
Dec 25, 9 AM $ 0.000383
-0.04%
$ 383,152 $ 29,231
Dec 25, 8 AM $ 0.000384
+0.01%
$ 383,722 $ 29,255
Dec 25, 5 AM $ 0.000384
+0.00%
$ 383,709 $ 29,259
Dec 25, 4 AM $ 0.000384
+0.00%
$ 383,974 $ 29,130
Dec 25, 12 AM $ 0.000382
-0.35%
$ 382,288 $ 29,218
Dec 24, 8 PM $ 0.000381
+0.06%
$ 380,897 $ 28,992
Dec 24, 6 PM $ 0.000378
-0.57%
$ 377,947 $ 28,785
Dec 24, 5 PM $ 0.00038
+0.78%
$ 380,203 $ 28,928
Dec 24, 4 PM $ 0.000378
+1.65%
$ 377,549 $ 28,560
Dec 24, 3 PM $ 0.000368
-0.43%
$ 367,961 $ 23,894
Dec 24, 2 PM $ 0.000369
+0.00%
$ 369,471 $ 23,621
Dec 24, 12 PM $ 0.000366
+0.00%
$ 365,878 $ 23,552
Dec 24, 10 AM $ 0.000365
+0.02%
$ 365,130 $ 23,310
Dec 24, 9 AM $ 0.000363
+0.47%
$ 362,884 $ 23,261
Dec 24, 8 AM $ 0.000362
-0.13%
$ 362,120 $ 23,259
Dec 24, 4 AM $ 0.000359
+1.29%
$ -- $ 22,743
Dec 24, 12 AM $ 0.000369
+0.00%
$ 368,525 $ 23,213
Dec 23, 8 PM $ 0.000371
+0.44%
$ 371,382 $ 23,111
Dec 23, 7 PM $ 0.00037
-0.50%
$ 369,764 $ 24,250
Dec 23, 4 PM $ 0.000368
+0.00%
$ 367,711 $ 23,383
Dec 23, 3 PM $ 0.000356
+0.00%
$ 356,165 $ 23,992
Dec 23, 1 PM $ 0.000401
+0.00%
$ 400,810 $ 24,026
Dec 23, 12 PM $ 0.000402
+0.00%
$ 402,292 $ 23,823
Dec 23, 8 AM $ 0.000399
+0.03%
$ 398,890 $ 23,604
Dec 23, 6 AM $ 0.0004
+0.00%
$ 400,221 $ 23,716
Dec 23, 4 AM $ 0.000403
+0.00%
$ 402,813 $ 24,046