Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capminal by Virtuals Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.000348
-36.58%
$347,652 $39,248
Mar 5, 2026 $0.000558
-22.75%
$557,580 $7,271
Mar 4, 2026 $0.000731
-3.43%
$730,997 $36,545
Mar 3, 2026 $0.000745
+5.86%
$744,940 $21,697
Mar 2, 2026 $0.000707
+29.25%
$706,505 $24,358
Mar 1, 2026 $0.000541
-9.58%
$541,050 $7,497
Feb 28, 2026 $0.000578
+25.75%
$578,113 $6,178
Feb 27, 2026 $0.000473
-6.77%
$472,772 $11,886
Feb 26, 2026 $0.000481
+5.07%
$-- $3,009
Feb 25, 2026 $0.000494
+1.39%
$-- $2,089
Feb 24, 2026 $0.00049
+44.20%
$489,609 $47,351
Feb 23, 2026 $0.000367
+15.69%
$366,749 $13,665
Feb 22, 2026 $0.000318
+5.74%
$318,354 $1,421
Feb 21, 2026 $0.000306
-5.35%
$306,407 $3,896
Feb 20, 2026 $0.000324
+14.12%
$323,880 $5,162
Feb 19, 2026 $0.00028
+0.45%
$280,375 $550
Feb 18, 2026 $0.000279
-0.90%
$279,088 $2,502
Feb 17, 2026 $0.000285
-7.01%
$285,447 $5,573
Feb 16, 2026 $0.000307
+16.69%
$307,118 $9,372
Feb 15, 2026 $0.000263
-16.92%
$263,273 $2,102
Feb 14, 2026 $0.000321
+14.04%
$320,836 $16,082
Feb 13, 2026 $0.000282
-5.95%
$281,964 $7,610
Feb 12, 2026 $0.0003
-10.26%
$300,247 $22,325
Feb 11, 2026 $0.000336
+6.21%
$335,673 $52,000
Feb 10, 2026 $0.000315
-4.97%
$315,284 $16,559
Feb 9, 2026 $0.000333
+17.70%
$333,043 $12,425
Feb 8, 2026 $0.000287
-11.25%
$286,505 $5,698
Feb 7, 2026 $0.000323
-13.65%
$323,121 $4,015
Feb 6, 2026 $0.000375
+14.84%
$374,796 $7,034
Feb 5, 2026 $0.000334
-4.61%
$333,969 $71,982
Feb 4, 2026 $0.000351
+17.41%
$350,810 $12,050
Feb 3, 2026 $0.000302
-4.23%
$301,694 $4,293
Feb 2, 2026 $0.000341
+12.23%
$-- $6,037
Feb 1, 2026 $0.000304
-12.91%
$303,714 $2,285
Jan 31, 2026 $0.000349
-7.77%
$349,206 $43,923
Jan 30, 2026 $0.000456
+3.71%
$-- $120,753
Jan 29, 2026 $0.000324
-4.21%
$-- $1,584
Jan 28, 2026 $0.000343
+20.29%
$342,982 $12,408
Jan 27, 2026 $0.000286
+3.95%
$284,929 $2,729
Jan 26, 2026 $0.00028
+8.07%
$-- $1,908
Jan 25, 2026 $0.00026
-21.81%
$259,737 $4,223
Jan 24, 2026 $0.000335
+16.38%
$335,104 $8,968
Jan 23, 2026 $0.000289
-0.40%
$288,903 $7,669
Jan 22, 2026 $0.00029
+3.22%
$286,611 $47,632
Jan 19, 2026 $0.000319
+4.78%
$-- $534
Jan 18, 2026 $0.000339
-6.11%
$339,436 $3,827
Jan 17, 2026 $0.000361
-9.10%
$360,723 $7,015
Jan 16, 2026 $0.000395
-7.49%
$394,931 $8,499
Jan 15, 2026 $0.000421
-17.34%
$421,025 $11,598
Jan 14, 2026 $0.000512
+10.52%
$511,639 $45,421