Capminal by Virtuals Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000794
-0.09%
$ 793,533 $ 13,072
Aug 1, 9 AM $ 0.000795
-0.25%
$ 795,384 $ 14,975
Aug 1, 8 AM $ 0.000798
-0.26%
$ 798,213 $ 18,747
Aug 1, 7 AM $ 0.0008
-0.40%
$ 800,334 $ 21,235
Aug 1, 6 AM $ 0.000804
-0.42%
$ 804,034 $ 21,289
Aug 1, 5 AM $ 0.000808
-0.14%
$ 807,546 $ 21,394
Aug 1, 4 AM $ 0.000808
-0.25%
$ 808,380 $ 21,438
Aug 1, 3 AM $ 0.000809
-0.44%
$ 809,234 $ 21,399
Aug 1, 2 AM $ 0.000812
+0.01%
$ 812,145 $ 21,498
Aug 1, 1 AM $ 0.000811
+0.38%
$ 811,420 $ 21,436
Aug 1, 12 AM $ 0.000813
+0.61%
$ 812,714 $ 21,541
Jul 31, 11 PM $ 0.00081
+0.21%
$ 809,529 $ 21,382
Jul 31, 10 PM $ 0.000809
-0.26%
$ 808,994 $ 21,417
Jul 31, 9 PM $ 0.000811
-0.46%
$ 811,347 $ 21,501
Jul 31, 8 PM $ 0.000816
-0.38%
$ 816,025 $ 21,634
Jul 31, 7 PM $ 0.00082
-0.88%
$ 819,648 $ 21,641
Jul 31, 6 PM $ 0.000826
+2.86%
$ 826,378 $ 23,099
Jul 31, 5 PM $ 0.000802
+0.17%
$ 802,221 $ 20,857
Jul 31, 4 PM $ 0.000799
+3.71%
$ 799,446 $ 19,566
Jul 31, 3 PM $ 0.000771
-0.04%
$ 770,861 $ 18,681
Jul 31, 2 PM $ 0.000775
-3.85%
$ 775,047 $ 20,065
Jul 31, 1 PM $ 0.000812
+0.15%
$ 812,465 $ 19,903
Jul 31, 12 PM $ 0.00081
+9.13%
$ 809,931 $ 19,915
Jul 31, 11 AM $ 0.000743
-6.63%
$ 742,554 $ 13,878
Jul 31, 10 AM $ 0.000796
-0.24%
$ 795,659 $ 12,160
Jul 31, 9 AM $ 0.000798
-6.07%
$ 798,155 $ 8,661
Jul 31, 8 AM $ 0.000851
+0.10%
$ 850,512 $ 7,060
Jul 31, 7 AM $ 0.000846
-0.68%
$ 846,326 $ 4,359
Jul 31, 6 AM $ 0.000853
-0.26%
$ 853,412 $ 4,721
Jul 31, 5 AM $ 0.000856
+0.03%
$ 856,145 $ 4,758
Jul 31, 4 AM $ 0.000857
-0.36%
$ 856,907 $ 4,823
Jul 31, 3 AM $ 0.00086
+0.40%
$ 860,469 $ 4,872
Jul 31, 2 AM $ 0.00086
-0.63%
$ 859,658 $ 5,660
Jul 31, 1 AM $ 0.000879
+0.84%
$ 878,580 $ 5,800
Jul 31, 12 AM $ 0.00087
-0.05%
$ 870,005 $ 5,791
Jul 30, 11 PM $ 0.000876
+0.00%
$ 875,585 $ 5,851
Jul 30, 10 PM $ 0.000876
+0.10%
$ 876,010 $ 5,865
Jul 30, 9 PM $ 0.000875
-0.21%
$ 875,496 $ 5,902
Jul 30, 8 PM $ 0.000878
-0.22%
$ 877,811 $ 5,942
Jul 30, 7 PM $ 0.00088
-0.94%
$ 879,895 $ 5,976
Jul 30, 6 PM $ 0.00089
+2.57%
$ 890,332 $ 5,625
Jul 30, 5 PM $ 0.000869
-0.50%
$ 868,645 $ 4,702
Jul 30, 4 PM $ 0.000872
-0.38%
$ 871,824 $ 5,597
Jul 30, 3 PM $ 0.000875
-0.19%
$ 874,933 $ 5,630
Jul 30, 2 PM $ 0.000878
+4.07%
$ 878,349 $ 6,508
Jul 30, 1 PM $ 0.000848
-0.09%
$ 847,823 $ 4,834
Jul 30, 12 PM $ 0.000846
-0.49%
$ 846,029 $ 4,865
Jul 30, 11 AM $ 0.000848
+0.23%
$ 848,310 $ 4,867
Jul 30, 10 AM $ 0.000846
+0.54%
$ 845,830 $ 4,849
Jul 30, 9 AM $ 0.000841
-0.04%
$ 840,542 $ 4,916