Coinranking
Capminal by Virtuals Historical Data
CAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 6 PM | $0.000452 | +0.00% | ||
| Sep 13, 5 PM | $0.000451 | +0.01% | ||
| Sep 13, 4 PM | $0.000447 | +0.00% | ||
| Sep 13, 3 PM | $0.000449 | +0.00% | ||
| Sep 13, 2 PM | $0.000452 | +0.00% | ||
| Sep 13, 1 PM | $0.000444 | -0.64% | ||
| Sep 13, 12 PM | $0.000448 | +0.42% | ||
| Sep 13, 11 AM | $0.000445 | +0.03% | ||
| Sep 13, 10 AM | $0.000445 | -0.51% | ||
| Sep 13, 9 AM | $0.000445 | +0.00% | ||
| Sep 13, 8 AM | $0.000448 | +0.00% | ||
| Sep 13, 7 AM | $0.000448 | +1.57% | ||
| Sep 13, 6 AM | $0.000441 | +0.00% | ||
| Sep 13, 5 AM | $0.000441 | -0.04% | ||
| Sep 13, 4 AM | $0.00044 | +0.00% | ||
| Sep 13, 3 AM | $0.00044 | -0.36% | ||
| Sep 13, 2 AM | $0.000441 | -0.22% | ||
| Sep 13, 1 AM | $0.00044 | -0.21% | ||
| Sep 13, 12 AM | $0.000441 | -0.31% | ||
| Sep 12, 11 PM | $0.000443 | -0.11% | ||
| Sep 12, 10 PM | $0.000442 | -0.72% | ||
| Sep 12, 9 PM | $0.000446 | -0.06% | ||
| Sep 12, 8 PM | $0.000448 | +0.02% | ||
| Sep 12, 7 PM | $0.000448 | -0.11% | ||
| Sep 12, 6 PM | $0.00045 | +0.01% | ||
| Sep 12, 5 PM | $0.000455 | -0.27% | ||
| Sep 12, 4 PM | $0.000459 | -0.03% | ||
| Sep 12, 3 PM | $0.000459 | -0.11% | ||
| Sep 12, 2 PM | $0.00046 | -0.12% | ||
| Sep 12, 1 PM | $0.000461 | -0.13% | ||
| Sep 12, 12 PM | $0.000463 | -0.07% | ||
| Sep 12, 11 AM | $0.000463 | -0.02% | ||
| Sep 12, 10 AM | $0.000465 | +0.17% | ||
| Sep 12, 9 AM | $0.000465 | -0.12% | ||
| Sep 12, 8 AM | $0.000466 | -0.32% | ||
| Sep 12, 7 AM | $0.000468 | -0.12% | ||
| Sep 12, 6 AM | $0.000467 | +0.13% | ||
| Sep 12, 5 AM | $0.000466 | -0.15% | ||
| Sep 12, 4 AM | $0.000468 | +0.08% | ||
| Sep 12, 3 AM | $0.000469 | -1.42% | ||
| Sep 12, 2 AM | $0.000476 | -0.11% | ||
| Sep 12, 1 AM | $0.000475 | -0.27% | ||
| Sep 12, 12 AM | $0.000472 | +0.00% | ||
| Sep 11, 11 PM | $0.000472 | -0.10% | ||
| Sep 11, 10 PM | $0.000471 | -0.50% | ||
| Sep 11, 9 PM | $0.000478 | -0.39% | ||
| Sep 11, 8 PM | $0.000479 | -0.72% | ||
| Sep 11, 7 PM | $0.00048 | +0.08% | ||
| Sep 11, 6 PM | $0.000477 | -1.04% | ||
| Sep 11, 5 PM | $0.000487 | -1.51% | ||