Capminal by Virtuals Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000888
+0.03%
$ 887,629 $ 6,483
May 22, 9 PM $ 0.000928
+0.71%
$ 928,207 $ 6,771
May 22, 7 PM $ 0.00094
-1.30%
$ 940,198 $ 6,749
May 22, 6 PM $ 0.000962
-4.49%
$ 962,441 $ 7,054
May 22, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 6,492
May 22, 4 PM $ 0.000999
+0.20%
$ 998,562 $ 6,475
May 22, 3 PM $ 0.001
+1.18%
$ 1 million $ 6,474
May 22, 2 PM $ 0.000991
+0.00%
$ 991,405 $ 6,628
May 22, 1 PM $ 0.00103
+4.36%
$ 1.03 million $ 6,296
May 22, 12 PM $ 0.000988
+0.00%
$ 987,987 $ 5,983
May 22, 11 AM $ 0.000976
+0.00%
$ 975,530 $ 5,788
May 22, 10 AM $ 0.000975
+0.00%
$ 975,137 $ 5,804
May 22, 9 AM $ 0.000978
+0.00%
$ 978,427 $ 5,761
May 22, 8 AM $ 0.000978
+0.84%
$ 978,064 $ 5,499
May 22, 7 AM $ 0.000953
+0.00%
$ 953,259 $ 5,190
May 22, 6 AM $ 0.000959
+0.00%
$ 959,262 $ 5,118
May 22, 3 AM $ 0.000946
+0.00%
$ 946,027 $ 5,927
May 22, 2 AM $ 0.000946
+6.45%
$ 946,202 $ 3,291
May 21, 11 PM $ 0.000931
+0.00%
$ 931,295 $ 1,606
May 21, 2 PM $ 0.000898
+0.88%
$ 898,200 $ 1,491
May 21, 1 PM $ 0.000896
+0.00%
$ 895,877 $ 3,137
May 21, 10 AM $ 0.000906
-1.21%
$ 905,773 $ 3,641
May 21, 9 AM $ 0.000915
+0.00%
$ 914,971 $ 3,699
May 21, 8 AM $ 0.000918
+0.91%
$ 917,695 $ 3,663
May 21, 7 AM $ 0.000906
+0.00%
$ 906,365 $ 3,684
May 21, 4 AM $ 0.000918
+0.00%
$ 918,482 $ 3,306
May 21, 3 AM $ 0.000918
-1.37%
$ 918,498 $ 3,340
May 21, 1 AM $ 0.000936
+0.17%
$ 936,276 $ 2,430
May 21, 12 AM $ 0.000933
+0.00%
$ 932,702 $ 2,417
May 20, 9 PM $ 0.000932
+0.00%
$ 932,064 $ 2,426
May 20, 6 PM $ 0.000935
+0.00%
$ 934,598 $ 2,485
May 20, 5 PM $ 0.000932
+0.00%
$ 931,818 $ 2,422
May 20, 4 PM $ 0.000928
-1.22%
$ 927,911 $ 2,449
May 20, 3 PM $ 0.00094
+0.00%
$ 939,583 $ 2,372
May 20, 2 PM $ 0.000911
+0.20%
$ 911,468 $ 2,334
May 20, 1 PM $ 0.000912
+0.93%
$ 911,953 $ 4,621
May 20, 11 AM $ 0.000889
+0.00%
$ 889,036 $ 3,370
May 20, 10 AM $ 0.00089
+0.00%
$ 889,591 $ 3,560
May 20, 9 AM $ 0.00089
+0.00%
$ 890,283 $ 4,608
May 20, 8 AM $ 0.00089
+0.00%
$ 890,043 $ 4,487
May 20, 3 AM $ 0.000867
+0.00%
$ 867,115 $ 5,242
May 20, 2 AM $ 0.000874
+0.00%
$ 873,697 $ 6,566
May 20, 1 AM $ 0.000873
+0.00%
$ -- $ 8,825
May 20, 12 AM $ 0.000873
+0.00%
$ 872,619 $ 8,871
May 19, 9 PM $ 0.000876
+0.00%
$ -- $ 8,865
May 19, 8 PM $ 0.000872
+0.00%
$ 871,516 $ 8,776
May 19, 7 PM $ 0.000872
-0.34%
$ 872,323 $ 8,825
May 19, 5 PM $ 0.000877
-0.07%
$ 876,747 $ 8,855
May 19, 4 PM $ 0.000877
+0.81%
$ 877,338 $ 9,014
May 19, 2 PM $ 0.000878
+0.00%
$ 877,544 $ 9,942