Capminal by Virtuals Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000573
+0.00%
$ 572,713 $ 2,973
Mar 26, 10 AM $ 0.000586
+0.00%
$ 586,369 $ 2,999
Mar 26, 8 AM $ 0.000592
+0.26%
$ 591,635 $ 2,157
Mar 26, 6 AM $ 0.000595
+0.00%
$ 594,678 $ 2,149
Mar 26, 4 AM $ 0.0006
+0.01%
$ 600,346 $ 2,184
Mar 26, 2 AM $ 0.000608
+0.00%
$ 608,437 $ 2,612
Mar 26, 1 AM $ 0.000608
+0.00%
$ 608,232 $ 2,612
Mar 26, 12 AM $ 0.00061
-4.83%
$ 610,160 $ 1,559
Mar 25, 6 PM $ 0.000652
+0.12%
$ 652,072 $ 1,616
Mar 25, 4 PM $ 0.000657
+0.00%
$ 656,680 $ 1,853
Mar 25, 3 PM $ 0.000658
+3.31%
$ 657,995 $ 1,827
Mar 25, 10 AM $ 0.000641
+0.11%
$ 640,871 $ 2,136
Mar 25, 5 AM $ 0.000632
+0.00%
$ 632,041 $ 25,527
Mar 25, 3 AM $ 0.000629
+0.00%
$ 628,704 $ 31,111
Mar 25, 2 AM $ 0.000629
+0.75%
$ 629,193 $ 30,540
Mar 25, 12 AM $ 0.000626
+0.00%
$ 625,846 $ 31,032
Mar 24, 10 PM $ 0.000628
+0.00%
$ 627,900 $ 29,833
Mar 24, 5 PM $ 0.000604
-1.12%
$ 603,747 $ 31,132
Mar 24, 3 PM $ 0.000619
-0.19%
$ 618,725 $ 31,138
Mar 24, 2 PM $ 0.000617
-0.24%
$ 617,279 $ 36,399
Mar 24, 1 PM $ 0.000619
-0.01%
$ 618,727 $ 36,822
Mar 24, 12 PM $ 0.000623
-1.90%
$ 622,798 $ 38,302
Mar 24, 9 AM $ 0.000644
-0.33%
$ 644,265 $ 83,588
Mar 24, 8 AM $ 0.000653
+3.49%
$ 653,388 $ 85,567
Mar 24, 7 AM $ 0.000616
+16.52%
$ 615,933 $ 77,040
Mar 24, 6 AM $ 0.000521
+0.01%
$ 521,052 $ 62,242
Mar 24, 5 AM $ 0.000559
+18.33%
$ 558,694 $ 57,343
Mar 24, 4 AM $ 0.000472
-2.35%
$ 472,309 $ 45,451
Mar 24, 3 AM $ 0.00047
+3.50%
$ 470,313 $ 40,333
Mar 24, 2 AM $ 0.000448
+0.00%
$ 447,663 $ 39,892
Mar 24, 1 AM $ 0.000445
+0.17%
$ 444,545 $ 39,449
Mar 23, 8 PM $ 0.000451
+2.40%
$ 450,640 $ 38,736
Mar 23, 6 PM $ 0.000439
-0.31%
$ 438,503 $ 38,411
Mar 23, 3 PM $ 0.000442
+2.86%
$ 441,904 $ 38,748
Mar 23, 2 PM $ 0.00043
-10.75%
$ 429,851 $ 38,019
Mar 23, 1 PM $ 0.000475
-0.72%
$ 474,571 $ 37,121
Mar 23, 12 PM $ 0.000465
-0.78%
$ 465,197 $ 35,679
Mar 23, 11 AM $ 0.000468
-24.11%
$ 468,305 $ 36,021
Mar 23, 9 AM $ 0.000617
-2.37%
$ 617,116 $ 4,571
Mar 23, 8 AM $ 0.000633
+0.37%
$ 633,371 $ 3,698
Mar 23, 7 AM $ 0.000632
+2.28%
$ 632,209 $ 3,681
Mar 23, 6 AM $ 0.000616
-1.57%
$ 616,328 $ 2,884
Mar 23, 5 AM $ 0.000616
+1.13%
$ 615,573 $ 2,388
Mar 23, 3 AM $ 0.000608
+4.93%
$ 607,600 $ 1,424
Mar 22, 4 PM $ 0.000569
-0.03%
$ 568,610 $ 1,236
Mar 22, 3 PM $ 0.000569
-0.21%
$ 568,918 $ 1,172
Mar 22, 12 PM $ 0.000569
-0.31%
$ 569,487 $ 1,296
Mar 22, 10 AM $ 0.000571
+0.12%
$ 571,272 $ 1,045
Mar 22, 2 AM $ 0.000576
+0.00%
$ 575,948 $ 737
Mar 21, 3 AM $ 0.000596
+0.00%
$ 595,774 $ 4,181