Capminal by Virtuals Historical Data

CAP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00107
-7.63%
$ 1.07 million $ 1.61 million
Oct 27, 12 PM $ 0.00116
+21.02%
$ 1.16 million $ 1.73 million
Oct 27, 11 AM $ 0.000955
-14.53%
$ 954,612 $ 1.39 million
Oct 27, 10 AM $ 0.00112
-10.94%
$ 1.12 million $ 1.63 million
Oct 27, 9 AM $ 0.00125
-2.72%
$ 1.25 million $ 1.81 million
Oct 27, 8 AM $ 0.00128
+23.51%
$ 1.28 million $ 1.85 million
Oct 27, 7 AM $ 0.00104
-5.69%
$ 1.04 million $ 1.45 million
Oct 27, 6 AM $ 0.00111
-9.94%
$ 1.11 million $ 1.55 million
Oct 27, 5 AM $ 0.00123
-10.79%
$ 1.23 million $ 1.81 million
Oct 27, 4 AM $ 0.00138
+2.56%
$ 1.38 million $ 1.88 million
Oct 27, 3 AM $ 0.00134
+32.98%
$ 1.34 million $ 1.76 million
Oct 27, 2 AM $ 0.00102
+1.73%
$ 1.02 million $ 1.33 million
Oct 27, 1 AM $ 0.000998
+5.65%
$ 998,156 $ 1.29 million
Oct 27, 12 AM $ 0.000948
-1.90%
$ 943,390 $ 1.22 million
Oct 26, 11 PM $ 0.000967
-0.20%
$ 971,853 $ 1.26 million
Oct 26, 10 PM $ 0.000969
+18.67%
$ 968,938 $ 1.19 million
Oct 26, 9 PM $ 0.00081
+9.00%
$ 809,857 $ 984,828
Oct 26, 8 PM $ 0.000743
+16.23%
$ 742,744 $ 923,584
Oct 26, 7 PM $ 0.000642
-5.52%
$ 642,441 $ 789,956
Oct 26, 6 PM $ 0.000681
+13.17%
$ 680,684 $ 831,717
Oct 26, 5 PM $ 0.000602
+13.56%
$ 601,675 $ 723,069
Oct 26, 4 PM $ 0.000534
-19.08%
$ 534,455 $ 634,198
Oct 26, 3 PM $ 0.000661
-4.44%
$ 674,766 $ 785,499
Oct 26, 2 PM $ 0.000691
-12.45%
$ 691,450 $ 811,769
Oct 26, 1 PM $ 0.000794
+23.47%
$ 793,853 $ 914,802
Oct 26, 12 PM $ 0.000646
-11.73%
$ 646,300 $ 755,930
Oct 26, 11 AM $ 0.000733
-14.42%
$ 733,098 $ 812,275
Oct 26, 10 AM $ 0.000846
+13.04%
$ 846,213 $ 929,956
Oct 26, 9 AM $ 0.000753
+15.27%
$ 752,502 $ 786,534
Oct 26, 8 AM $ 0.000652
+15.47%
$ 652,119 $ 681,296
Oct 26, 7 AM $ 0.000563
+5.43%
$ 563,413 $ 582,373
Oct 26, 6 AM $ 0.000534
+3.11%
$ 534,280 $ 551,852
Oct 26, 5 AM $ 0.000524
-10.35%
$ 523,533 $ 528,406
Oct 26, 4 AM $ 0.000584
+1.67%
$ 584,068 $ 589,651
Oct 26, 3 AM $ 0.000574
+5.01%
$ 574,016 $ 571,289
Oct 26, 2 AM $ 0.000544
-4.23%
$ 544,127 $ 535,095
Oct 26, 1 AM $ 0.000568
-19.21%
$ 567,757 $ 564,687
Oct 26, 12 AM $ 0.0007
+15.24%
$ 699,876 $ 669,124
Oct 25, 11 PM $ 0.000615
+17.98%
$ 614,846 $ 571,511
Oct 25, 10 PM $ 0.000524
+0.22%
$ 523,945 $ 488,463
Oct 25, 9 PM $ 0.000523
+8.11%
$ 523,218 $ 482,608
Oct 25, 8 PM $ 0.000484
-5.00%
$ 484,108 $ 436,114
Oct 25, 7 PM $ 0.000511
+0.31%
$ 510,740 $ 461,946
Oct 25, 6 PM $ 0.000533
-30.55%
$ 532,507 $ 437,531
Oct 25, 5 PM $ 0.000756
-21.49%
$ 756,120 $ 591,916
Oct 25, 4 PM $ 0.000963
+7.85%
$ 963,114 $ 710,860
Oct 25, 3 PM $ 0.000894
+35.71%
$ 894,442 $ 569,791
Oct 25, 2 PM $ 0.00066
+79.24%
$ 659,615 $ 319,969
Oct 25, 1 PM $ 0.000366
-0.85%
$ 365,758 $ 115,872
Oct 25, 12 PM $ 0.000368
+3.78%
$ 367,997 $ 115,004