Capminal by Virtuals Historical Data

CAP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000408
+0.00%
$ 408,489 $ 23,589
Dec 22, 8 PM $ 0.000401
-7.80%
$ 400,731 $ 25,006
Dec 22, 7 PM $ 0.000434
-1.26%
$ 434,341 $ 24,129
Dec 22, 6 PM $ 0.000441
-0.01%
$ 440,535 $ 24,473
Dec 22, 5 PM $ 0.000441
+0.00%
$ 440,533 $ 24,459
Dec 22, 4 PM $ 0.000441
+1.06%
$ 440,576 $ 24,421
Dec 22, 3 PM $ 0.000441
+0.03%
$ 441,408 $ 24,486
Dec 22, 2 PM $ 0.000443
-0.52%
$ 442,841 $ 24,693
Dec 22, 1 PM $ 0.000449
+0.00%
$ 449,290 $ 24,841
Dec 22, 12 PM $ 0.000449
+2.72%
$ 448,927 $ 24,832
Dec 22, 11 AM $ 0.000438
+0.10%
$ 437,745 $ 23,925
Dec 22, 10 AM $ 0.000437
+3.15%
$ 437,300 $ 22,607
Dec 22, 9 AM $ 0.000426
+0.00%
$ 426,408 $ 22,604
Dec 22, 8 AM $ 0.000427
-5.58%
$ 426,539 $ 22,578
Dec 22, 7 AM $ 0.000451
+3.70%
$ 451,398 $ 22,568
Dec 22, 6 AM $ 0.000436
+2.87%
$ 435,955 $ 20,744
Dec 22, 5 AM $ 0.000422
+0.00%
$ 422,458 $ 19,245
Dec 22, 4 AM $ 0.000423
+0.84%
$ 423,156 $ 19,234
Dec 22, 3 AM $ 0.00042
+9.39%
$ 419,743 $ 15,451
Dec 22, 12 AM $ 0.000389
+0.00%
$ 388,739 $ 14,874
Dec 21, 8 PM $ 0.000377
+0.23%
$ 377,376 $ 14,896
Dec 21, 7 PM $ 0.000372
-0.02%
$ 372,403 $ 14,468
Dec 21, 6 PM $ 0.000367
-0.42%
$ 367,214 $ 14,120
Dec 21, 4 PM $ 0.000367
+0.00%
$ 367,195 $ 14,601
Dec 21, 12 PM $ 0.000381
+0.49%
$ 381,021 $ 14,713
Dec 21, 11 AM $ 0.000376
+0.00%
$ 375,839 $ 14,362
Dec 21, 8 AM $ 0.000375
+0.00%
$ 374,604 $ 14,399
Dec 21, 7 AM $ 0.000376
+0.12%
$ 375,586 $ 14,401
Dec 21, 6 AM $ 0.000376
+0.43%
$ 375,813 $ 14,253
Dec 21, 5 AM $ 0.000374
-0.02%
$ 374,392 $ 14,228
Dec 21, 4 AM $ 0.000375
-4.50%
$ 374,740 $ 14,142
Dec 21, 1 AM $ 0.000401
+0.00%
$ 400,960 $ 14,058
Dec 21, 12 AM $ 0.000401
+0.00%
$ 400,775 $ 14,167
Dec 20, 8 PM $ 0.000404
-0.64%
$ 403,889 $ 14,205
Dec 20, 7 PM $ 0.000401
+0.00%
$ 400,677 $ 13,815
Dec 20, 4 PM $ 0.000396
+0.07%
$ 395,780 $ 13,713
Dec 20, 3 PM $ 0.000394
-0.04%
$ 394,056 $ 13,190
Dec 20, 12 PM $ 0.000413
-0.90%
$ 413,477 $ 13,305
Dec 20, 10 AM $ 0.000411
+0.00%
$ 411,472 $ 10,232
Dec 20, 7 AM $ 0.000363
+0.00%
$ 362,837 $ 4,703
Dec 20, 4 AM $ 0.000359
+0.00%
$ 358,583 $ 4,656
Dec 20, 12 AM $ 0.000356
+0.00%
$ 356,182 $ 4,669
Dec 19, 10 PM $ 0.000358
+0.00%
$ 357,629 $ 4,353
Dec 19, 8 PM $ 0.000356
+0.37%
$ 356,011 $ 4,349
Dec 19, 6 PM $ 0.000345
+0.00%
$ 345,131 $ 4,233
Dec 19, 5 PM $ 0.000347
-5.25%
$ 347,276 $ 4,186
Dec 19, 4 PM $ 0.000368
+1.30%
$ 367,879 $ 3,299
Dec 19, 3 PM $ 0.000365
+2.80%
$ 364,967 $ 3,180
Dec 19, 2 PM $ 0.000356
-4.38%
$ 356,187 $ 3,131
Dec 19, 12 PM $ 0.000376
+0.00%
$ 375,602 $ 69,076