Capminal by Virtuals Historical Data

CAP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000368
+3.78%
$ 367,997 $ 115,004
Oct 25, 11 AM $ 0.000355
+0.05%
$ 354,728 $ 114,687
Oct 25, 10 AM $ 0.000355
-9.70%
$ 354,558 $ 107,833
Oct 25, 9 AM $ 0.000392
+0.19%
$ 392,320 $ 115,522
Oct 25, 8 AM $ 0.000392
+18.62%
$ 391,719 $ 104,137
Oct 25, 7 AM $ 0.000331
+2.64%
$ 331,447 $ 81,104
Oct 25, 6 AM $ 0.000325
-6.99%
$ 324,685 $ 77,633
Oct 25, 5 AM $ 0.000348
+16.01%
$ 348,227 $ 77,856
Oct 25, 4 AM $ 0.000299
+4.11%
$ 299,153 $ 62,666
Oct 25, 3 AM $ 0.000285
+4.37%
$ 284,619 $ 57,076
Oct 25, 2 AM $ 0.00026
+3.27%
$ 260,149 $ 50,103
Oct 25, 1 AM $ 0.000255
+1.45%
$ 255,126 $ 50,032
Oct 25, 12 AM $ 0.00025
-0.35%
$ 250,172 $ 47,883
Oct 24, 11 PM $ 0.000251
-1.69%
$ 251,228 $ 48,382
Oct 24, 10 PM $ 0.000252
+1.48%
$ 252,320 $ 47,759
Oct 24, 9 PM $ 0.000244
-0.12%
$ 243,707 $ 46,146
Oct 24, 8 PM $ 0.000219
+0.00%
$ 218,797 $ 37,996
Oct 24, 7 PM $ 0.000211
+0.00%
$ 210,537 $ 38,036
Oct 24, 6 PM $ 0.000211
-0.25%
$ 210,759 $ 38,130
Oct 24, 5 PM $ 0.000207
-0.31%
$ 207,186 $ 37,478
Oct 24, 4 PM $ 0.000209
-2.12%
$ 209,216 $ 37,737
Oct 24, 2 PM $ 0.000219
+0.00%
$ 219,299 $ 39,316
Oct 24, 1 PM $ 0.000221
+4.09%
$ 220,574 $ 39,290
Oct 24, 12 PM $ 0.0002
+1.71%
$ 200,206 $ 34,419
Oct 24, 11 AM $ 0.000196
+7.12%
$ 196,132 $ 33,879
Oct 24, 10 AM $ 0.000183
+0.39%
$ 182,835 $ 30,271
Oct 24, 8 AM $ 0.00018
-0.79%
$ 180,394 $ 29,990
Oct 24, 7 AM $ 0.000177
-1.67%
$ 177,162 $ 29,616
Oct 24, 6 AM $ 0.000171
+0.00%
$ 170,872 $ 28,259
Oct 24, 5 AM $ 0.000171
+2.02%
$ 171,296 $ 28,268
Oct 24, 4 AM $ 0.000167
+0.00%
$ 167,119 $ 27,657
Oct 24, 3 AM $ 0.000168
-0.28%
$ 167,863 $ 27,657
Oct 24, 2 AM $ 0.000168
-0.25%
$ 168,369 $ 27,676
Oct 24, 1 AM $ 0.000168
-1.32%
$ 168,425 $ 28,091
Oct 24, 12 AM $ 0.000168
+0.33%
$ 167,996 $ 27,559
Oct 23, 11 PM $ 0.000168
+0.96%
$ 167,530 $ 27,311
Oct 23, 10 PM $ 0.000166
+0.22%
$ 165,809 $ 27,293
Oct 23, 9 PM $ 0.000166
-1.04%
$ 165,758 $ 27,243
Oct 23, 8 PM $ 0.000167
-0.05%
$ 167,420 $ 27,565
Oct 23, 7 PM $ 0.000168
-0.30%
$ 167,533 $ 27,469
Oct 23, 6 PM $ 0.000169
-0.81%
$ 168,777 $ 27,805
Oct 23, 5 PM $ 0.00017
+2.17%
$ 170,359 $ 27,679
Oct 23, 4 PM $ 0.000167
-1.68%
$ 167,171 $ 27,477
Oct 23, 3 PM $ 0.000169
+0.62%
$ 169,114 $ 27,373
Oct 23, 2 PM $ 0.000167
-0.06%
$ 166,567 $ 27,185
Oct 23, 12 PM $ 0.000166
-1.49%
$ 165,503 $ 27,358
Oct 23, 11 AM $ 0.000168
-0.07%
$ 168,251 $ 27,418
Oct 23, 10 AM $ 0.000169
+0.00%
$ 168,852 $ 27,457
Oct 23, 8 AM $ 0.000169
+0.60%
$ 168,662 $ 27,292
Oct 23, 7 AM $ 0.000168
-0.14%
$ 167,807 $ 27,357