Capminal by Virtuals Historical Data

CAP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000376
+0.00%
$ 375,602 $ 69,076
Dec 19, 10 AM $ 0.000373
-3.96%
$ 373,259 $ 71,057
Dec 19, 9 AM $ 0.000389
+0.00%
$ 388,882 $ 73,847
Dec 19, 8 AM $ 0.00041
-0.10%
$ 409,834 $ 73,918
Dec 19, 4 AM $ 0.000401
+0.79%
$ 401,348 $ 71,615
Dec 19, 12 AM $ 0.000382
-0.17%
$ 382,398 $ 69,212
Dec 18, 8 PM $ 0.000381
-0.68%
$ 381,148 $ 69,339
Dec 18, 6 PM $ 0.000395
+0.00%
$ 395,030 $ 75,205
Dec 18, 4 PM $ 0.000416
-0.99%
$ 416,287 $ 75,929
Dec 18, 2 PM $ 0.000418
+0.00%
$ 418,054 $ 73,156
Dec 18, 1 PM $ 0.000406
+0.00%
$ 405,708 $ 72,796
Dec 18, 12 PM $ 0.000405
-0.40%
$ 405,224 $ 74,040
Dec 18, 11 AM $ 0.000405
+0.00%
$ 404,766 $ 73,708
Dec 18, 8 AM $ 0.000404
+0.88%
$ 404,043 $ 69,611
Dec 18, 5 AM $ 0.000401
+4.21%
$ 401,160 $ 65,729
Dec 18, 4 AM $ 0.000385
-5.26%
$ 384,746 $ 65,793
Dec 18, 3 AM $ 0.000406
+3.15%
$ 406,108 $ 67,027
Dec 18, 2 AM $ 0.000385
+0.00%
$ 384,778 $ 63,510
Dec 18, 1 AM $ 0.000384
-1.76%
$ 383,865 $ 63,592
Dec 17, 7 PM $ 0.000393
-6.05%
$ 392,549 $ 68,908
Dec 17, 6 PM $ 0.000426
+0.00%
$ 426,005 $ 69,489
Dec 17, 5 PM $ 0.000431
-2.02%
$ 430,666 $ 69,952
Dec 17, 4 PM $ 0.000447
-2.32%
$ 447,429 $ 73,906
Dec 17, 3 PM $ 0.000463
+2.02%
$ 462,606 $ 79,850
Dec 17, 2 PM $ 0.000432
-1.95%
$ 431,626 $ 64,865
Dec 17, 1 PM $ 0.000439
-0.09%
$ 438,849 $ 64,414
Dec 17, 12 PM $ 0.000436
+9.60%
$ 435,550 $ 60,624
Dec 17, 11 AM $ 0.000398
-4.57%
$ 397,549 $ 57,851
Dec 17, 9 AM $ 0.000419
-2.74%
$ 418,796 $ 58,680
Dec 17, 8 AM $ 0.000431
-0.54%
$ 430,696 $ 59,232
Dec 17, 4 AM $ 0.000437
-4.37%
$ 436,717 $ 59,613
Dec 17, 3 AM $ 0.000462
+1.92%
$ 462,117 $ 60,848
Dec 17, 2 AM $ 0.000451
+0.00%
$ 451,481 $ 60,143
Dec 17, 1 AM $ 0.000448
+3.20%
$ 448,232 $ 57,748
Dec 17, 12 AM $ 0.000435
-0.38%
$ 434,669 $ 57,982
Dec 16, 11 PM $ 0.000437
+0.00%
$ 436,825 $ 57,518
Dec 16, 8 PM $ 0.000433
+0.00%
$ 432,815 $ 58,002
Dec 16, 5 PM $ 0.000436
+0.21%
$ 436,471 $ 57,932
Dec 16, 4 PM $ 0.000437
+0.32%
$ 437,351 $ 57,929
Dec 16, 2 PM $ 0.000432
-0.50%
$ 432,147 $ 57,662
Dec 16, 12 PM $ 0.000438
+0.53%
$ 437,756 $ 58,072
Dec 16, 9 AM $ 0.000429
+1.04%
$ 428,768 $ 56,324
Dec 16, 8 AM $ 0.000425
+0.00%
$ 424,707 $ 56,596
Dec 16, 7 AM $ 0.000427
+0.00%
$ 427,496 $ 56,458
Dec 16, 5 AM $ 0.000427
+0.00%
$ 426,652 $ 56,554
Dec 16, 4 AM $ 0.000427
+0.00%
$ 427,464 $ 56,870
Dec 16, 1 AM $ 0.00043
+0.00%
$ -- $ 56,884
Dec 16, 12 AM $ 0.00043
-0.48%
$ 429,965 $ 56,913
Dec 15, 8 PM $ 0.000423
+0.00%
$ 422,924 $ 55,280
Dec 15, 7 PM $ 0.00042
+0.00%
$ 420,270 $ 54,677