Capminal by Virtuals Historical Data

CAP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000554
-0.16%
$ 553,819 $ 2,521
Apr 18, 2 PM $ 0.000554
+0.09%
$ 553,817 $ 2,356
Apr 18, 12 PM $ 0.000548
-0.22%
$ 547,935 $ 2,550
Apr 18, 11 AM $ 0.000548
-1.44%
$ 547,867 $ 2,631
Apr 18, 10 AM $ 0.000557
-1.65%
$ 557,437 $ 2,638
Apr 18, 9 AM $ 0.000568
-0.58%
$ 567,557 $ 2,683
Apr 18, 8 AM $ 0.000572
-1.89%
$ 571,550 $ 2,632
Apr 18, 7 AM $ 0.00058
+0.00%
$ 580,461 $ 2,689
Apr 18, 6 AM $ 0.000579
-0.60%
$ 579,020 $ 2,652
Apr 18, 4 AM $ 0.000574
-0.48%
$ 574,045 $ 2,805
Apr 18, 3 AM $ 0.000577
+0.00%
$ 576,577 $ 2,797
Apr 18, 2 AM $ 0.000573
-0.11%
$ 573,464 $ 2,797
Apr 18, 1 AM $ 0.000576
+0.53%
$ 575,659 $ 2,817
Apr 18, 12 AM $ 0.00057
-0.13%
$ 569,692 $ 2,768
Apr 17, 11 PM $ 0.000571
-1.13%
$ 571,333 $ 2,818
Apr 17, 10 PM $ 0.000577
-0.92%
$ 577,055 $ 2,801
Apr 17, 8 PM $ 0.000582
-0.67%
$ 582,141 $ 2,793
Apr 17, 6 PM $ 0.000585
-1.33%
$ 584,924 $ 2,728
Apr 17, 5 PM $ 0.000593
-0.18%
$ 592,929 $ 2,756
Apr 17, 4 PM $ 0.000594
-1.19%
$ 593,977 $ 2,922
Apr 17, 3 PM $ 0.000601
-0.28%
$ 601,132 $ 2,771
Apr 17, 2 PM $ 0.000602
+0.31%
$ 601,883 $ 2,982
Apr 17, 1 PM $ 0.00058
+2.25%
$ 579,693 $ 3,582
Apr 17, 12 PM $ 0.000566
+0.16%
$ 566,056 $ 3,339
Apr 17, 11 AM $ 0.000565
+1.97%
$ 565,129 $ 3,269
Apr 17, 10 AM $ 0.000555
-1.59%
$ 554,586 $ 3,391
Apr 17, 9 AM $ 0.000563
+0.00%
$ 562,899 $ 3,198
Apr 17, 8 AM $ 0.000555
-0.46%
$ 555,284 $ 3,350
Apr 17, 7 AM $ 0.000558
+0.00%
$ 558,027 $ 3,195
Apr 17, 6 AM $ 0.000548
-0.27%
$ 548,387 $ 3,295
Apr 17, 5 AM $ 0.00055
-1.57%
$ 550,148 $ 3,075
Apr 17, 4 AM $ 0.00056
-0.07%
$ 560,169 $ 3,234
Apr 17, 3 AM $ 0.00056
-0.13%
$ 559,862 $ 3,099
Apr 17, 2 AM $ 0.000564
+0.00%
$ 564,414 $ 3,516
Apr 17, 1 AM $ 0.000564
-1.90%
$ 564,250 $ 3,549
Apr 17, 12 AM $ 0.000569
+0.00%
$ 569,462 $ 3,549
Apr 16, 11 PM $ 0.00057
+0.09%
$ 569,714 $ 3,434
Apr 16, 10 PM $ 0.00057
+0.83%
$ 569,674 $ 3,775
Apr 16, 9 PM $ 0.000564
-1.35%
$ 564,137 $ 3,649
Apr 16, 8 PM $ 0.000572
+0.00%
$ 572,104 $ 3,775
Apr 16, 7 PM $ 0.000571
+2.08%
$ 571,389 $ 3,694
Apr 16, 6 PM $ 0.00056
+0.23%
$ 559,559 $ 3,689
Apr 16, 5 PM $ 0.000559
-0.16%
$ 558,990 $ 3,540
Apr 16, 4 PM $ 0.000559
+0.37%
$ 559,253 $ 3,659
Apr 16, 3 PM $ 0.000556
+2.51%
$ 556,036 $ 3,640
Apr 16, 2 PM $ 0.000537
-0.90%
$ 536,868 $ 3,468
Apr 16, 1 PM $ 0.000542
+0.67%
$ 542,148 $ 2,683
Apr 16, 12 PM $ 0.000537
+0.79%
$ 537,096 $ 2,807
Apr 16, 11 AM $ 0.000531
-0.33%
$ 531,370 $ 2,782
Apr 16, 10 AM $ 0.000535
+0.00%
$ 535,288 $ 2,810