Capminal by Virtuals Historical Data

CAP Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.000169
+0.60%
$ 168,662 $ 27,292
Oct 23, 7 AM $ 0.000168
-0.14%
$ 167,807 $ 27,357
Oct 23, 6 AM $ 0.000167
+1.05%
$ 167,435 $ 27,078
Oct 23, 5 AM $ 0.000166
+0.77%
$ 165,791 $ 26,966
Oct 23, 4 AM $ 0.000165
+0.82%
$ 165,268 $ 26,663
Oct 23, 3 AM $ 0.000163
-0.08%
$ 163,498 $ 26,494
Oct 23, 2 AM $ 0.000163
+0.01%
$ 163,420 $ 26,504
Oct 23, 12 AM $ 0.000163
-0.16%
$ 162,620 $ 26,318
Oct 22, 11 PM $ 0.000161
+1.17%
$ 161,260 $ 26,057
Oct 22, 10 PM $ 0.00016
+0.42%
$ 159,539 $ 25,900
Oct 22, 9 PM $ 0.00016
-2.80%
$ 159,667 $ 25,796
Oct 22, 8 PM $ 0.000165
-0.21%
$ 164,997 $ 26,686
Oct 22, 7 PM $ 0.000165
-1.45%
$ 165,365 $ 26,980
Oct 22, 6 PM $ 0.000168
+0.00%
$ 167,766 $ 27,133
Oct 22, 5 PM $ 0.000169
-0.81%
$ 168,753 $ 27,270
Oct 22, 2 PM $ 0.000173
-0.15%
$ 173,454 $ 27,568
Oct 22, 1 PM $ 0.000174
+0.13%
$ 174,039 $ 27,606
Oct 22, 12 PM $ 0.000173
+0.66%
$ 172,768 $ 26,638
Oct 22, 11 AM $ 0.000169
-0.39%
$ 169,094 $ 26,741
Oct 22, 10 AM $ 0.00017
-0.04%
$ 169,795 $ 26,742
Oct 22, 9 AM $ 0.00017
+5.09%
$ 169,806 $ 26,797
Oct 22, 8 AM $ 0.000161
-0.05%
$ 161,101 $ 24,637
Oct 22, 7 AM $ 0.000161
+0.00%
$ 160,578 $ 24,889
Oct 22, 6 AM $ 0.000163
+0.00%
$ 162,844 $ 24,880
Oct 22, 5 AM $ 0.000163
-0.97%
$ 162,786 $ 25,123
Oct 22, 4 AM $ 0.000164
+0.86%
$ 164,259 $ 24,891
Oct 22, 3 AM $ 0.000163
-0.78%
$ 162,894 $ 25,092
Oct 22, 2 AM $ 0.000164
+0.00%
$ 164,319 $ 24,995
Oct 22, 1 AM $ 0.000164
-1.07%
$ 163,545 $ 25,265
Oct 22, 12 AM $ 0.000166
+0.64%
$ 165,564 $ 25,120
Oct 21, 11 PM $ 0.000164
-1.02%
$ 164,141 $ 25,035
Oct 21, 8 PM $ 0.000171
+0.00%
$ 171,302 $ 26,439
Oct 21, 7 PM $ 0.000173
+0.00%
$ 173,174 $ 26,304
Oct 21, 5 PM $ 0.000172
-1.08%
$ 172,299 $ 26,244
Oct 21, 2 PM $ 0.00017
+2.63%
$ 169,866 $ 25,169
Oct 21, 1 PM $ 0.000167
-0.05%
$ 166,657 $ 25,218
Oct 21, 12 PM $ 0.000167
-1.16%
$ 166,690 $ 25,241
Oct 21, 11 AM $ 0.000168
-0.31%
$ 167,971 $ 25,141
Oct 21, 10 AM $ 0.000169
+0.75%
$ 168,507 $ 24,936
Oct 21, 9 AM $ 0.000168
+0.19%
$ 167,776 $ 25,101
Oct 21, 8 AM $ 0.000169
+0.79%
$ 168,737 $ 25,020
Oct 21, 7 AM $ 0.000166
-0.58%
$ 166,173 $ 24,784
Oct 21, 6 AM $ 0.000166
+0.12%
$ 165,894 $ 24,704
Oct 21, 5 AM $ 0.000165
-0.39%
$ 165,224 $ 24,643
Oct 21, 4 AM $ 0.000165
-3.18%
$ 164,809 $ 24,749
Oct 21, 3 AM $ 0.00017
+0.28%
$ 170,311 $ 25,259
Oct 21, 2 AM $ 0.00017
+1.60%
$ 169,870 $ 24,308
Oct 21, 1 AM $ 0.000168
+0.00%
$ 168,236 $ 24,656
Oct 21, 12 AM $ 0.000168
-0.32%
$ 167,800 $ 24,621
Oct 20, 11 PM $ 0.000168
+0.00%
$ 168,162 $ 24,819