Capminal by Virtuals Historical Data

CAP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000417
-1.48%
$ 416,551 $ 55,414
Dec 15, 5 PM $ 0.000423
-0.95%
$ 422,881 $ 60,146
Dec 15, 12 PM $ 0.00046
-0.44%
$ 459,952 $ 60,416
Dec 15, 10 AM $ 0.000462
+0.00%
$ 461,512 $ 60,342
Dec 15, 9 AM $ 0.000461
-0.35%
$ 461,477 $ 60,508
Dec 15, 8 AM $ 0.000463
+0.19%
$ 462,650 $ 60,336
Dec 15, 4 AM $ 0.000458
+0.00%
$ 458,287 $ 60,275
Dec 15, 3 AM $ 0.000461
+0.00%
$ 461,357 $ 60,473
Dec 15, 2 AM $ 0.000464
+0.00%
$ 464,078 $ 59,758
Dec 15, 1 AM $ 0.00046
-1.23%
$ 459,560 $ 59,713
Dec 15, 12 AM $ 0.000465
-0.77%
$ 464,743 $ 60,318
Dec 14, 11 PM $ 0.000467
+19.67%
$ 467,348 $ 58,274
Dec 14, 9 PM $ 0.000396
+0.00%
$ 396,237 $ 46,470
Dec 14, 8 PM $ 0.000397
-1.59%
$ 396,679 $ 46,488
Dec 14, 6 PM $ 0.000404
+0.00%
$ 403,831 $ 47,260
Dec 14, 5 PM $ 0.000407
+0.00%
$ -- $ 47,283
Dec 14, 4 PM $ 0.000408
+0.36%
$ 407,557 $ 47,030
Dec 14, 3 PM $ 0.000406
+0.00%
$ 405,761 $ 47,410
Dec 14, 2 PM $ 0.000409
+0.00%
$ 409,284 $ 47,267
Dec 14, 12 PM $ 0.000408
+0.76%
$ 408,093 $ 47,116
Dec 14, 9 AM $ 0.000413
-0.44%
$ 412,703 $ 47,839
Dec 14, 8 AM $ 0.000414
-0.06%
$ 414,482 $ 47,853
Dec 14, 7 AM $ 0.000415
+0.00%
$ 414,877 $ 47,688
Dec 14, 6 AM $ 0.000413
+5.12%
$ 413,440 $ 44,288
Dec 14, 5 AM $ 0.000394
-3.38%
$ 394,469 $ 44,289
Dec 14, 4 AM $ 0.000409
-0.34%
$ 409,021 $ 44,941
Dec 14, 3 AM $ 0.000411
+0.00%
$ 411,193 $ 44,888
Dec 14, 2 AM $ 0.00041
+0.00%
$ 410,498 $ 44,884
Dec 14, 1 AM $ 0.00041
-2.24%
$ 410,496 $ 45,341
Dec 14, 12 AM $ 0.000421
-0.14%
$ 420,635 $ 45,465
Dec 13, 11 PM $ 0.000421
-0.35%
$ 421,206 $ 45,618
Dec 13, 9 PM $ 0.000427
+0.00%
$ 426,591 $ 45,906
Dec 13, 8 PM $ 0.000427
+0.34%
$ 427,361 $ 45,922
Dec 13, 7 PM $ 0.000426
-0.21%
$ 426,098 $ 45,799
Dec 13, 6 PM $ 0.000427
-3.65%
$ 427,184 $ 46,815
Dec 13, 5 PM $ 0.000444
+0.60%
$ 443,841 $ 46,526
Dec 13, 4 PM $ 0.000442
-0.31%
$ 441,751 $ 46,710
Dec 13, 3 PM $ 0.000443
+0.00%
$ 443,401 $ 47,077
Dec 13, 12 PM $ 0.000449
+0.00%
$ 448,543 $ 46,679
Dec 13, 10 AM $ 0.000445
+0.00%
$ 444,748 $ 46,636
Dec 13, 9 AM $ 0.000444
+0.02%
$ 444,367 $ 46,573
Dec 13, 8 AM $ 0.000444
+0.12%
$ 444,022 $ 46,768
Dec 13, 5 AM $ 0.000444
+0.00%
$ 443,662 $ 46,181
Dec 13, 4 AM $ 0.000443
+0.27%
$ 443,381 $ 46,261
Dec 13, 3 AM $ 0.000443
+0.00%
$ 443,446 $ 46,188
Dec 13, 2 AM $ 0.000444
+0.00%
$ 443,529 $ 45,948
Dec 13, 1 AM $ 0.000442
-0.19%
$ 442,110 $ 46,036
Dec 13, 12 AM $ 0.000443
+0.18%
$ 442,732 $ 45,918
Dec 12, 8 PM $ 0.000439
-0.02%
$ 439,395 $ 45,660
Dec 12, 7 PM $ 0.000441
+0.15%
$ 441,268 $ 45,785